Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 128,438 |
28 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.004 (-80%) | 32,333 |
27 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-48.86%) | 260 |
19 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.008 (+877.78%) | 5,122 |
15 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.005 (-84.48%) | 9,090 |
14 Dec 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.005 (+544.44%) | 1,000 |
11 Dec 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0.012 (-93.08%) | 26,874 |
8 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0044 | 0.013 | 0.0044 | 0.013 | 0.013 | +0.012 (+1081.82%) | 0 |
6 Dec 2023 | USD | 0.0029 | 0.0029 | 0.0007 | 0.0011 | 0.0011 | -0.003 (-72.50%) | 50,025 |
5 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 53,214 |
1 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |
24 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0061 | 0.0061 | 0.004 | 0.004 | 0.004 | -0.002 (-34.43%) | 20,000 |
20 Nov 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,000 |
17 Nov 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |