Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.72 | -0.001 (-0.15%) | 200 |
29 Oct 2020 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1.7225 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 1.7225 | -0.009 (-2.41%) | 40 |
27 Oct 2020 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | -0.002 (-0.65%) | 6,000 |
19 Oct 2020 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 1.7765 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 1.7765 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 1.7765 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 1.7765 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 1.7765 | -0.018 (-4.92%) | 2,000 |
12 Oct 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | 0.0 (0.0%) | 0 |