Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 1.8685 | +0.124 (+49.48%) | 509 |
28 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.149 (-37.31%) | 11,200 |
24 Sep 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 1.994 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 1.994 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 1.994 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 1.994 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 1.994 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 1.994 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 1.994 | +0.111 (+38.33%) | 20,000 |
15 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 1.4415 | 0.0 (0.0%) | 0 |