iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2021 |
GBX |
9,874 |
9,877.231 |
9,729 |
9,751 |
9,751 |
-98.5 (-1.00%)
|
1,319 |
| 9 Feb 2021 |
GBX |
9,959 |
9,966 |
9,836 |
9,849.5 |
9,849.5 |
-127.5 (-1.28%)
|
750 |
| 8 Feb 2021 |
GBX |
9,987 |
10,003 |
9,945 |
9,977 |
9,977 |
+174 (+1.77%)
|
2,139 |
| 5 Feb 2021 |
GBX |
9,754 |
9,823 |
9,739 |
9,803 |
9,803 |
+163 (+1.69%)
|
2,170 |
| 4 Feb 2021 |
GBX |
9,746 |
9,776 |
9,633 |
9,640 |
9,640 |
+140 (+1.47%)
|
3,723 |
| 3 Feb 2021 |
GBX |
9,562 |
9,571 |
9,500 |
9,500 |
9,500 |
-122.5 (-1.27%)
|
658 |
| 2 Feb 2021 |
GBX |
9,452 |
9,644.64 |
9,452 |
9,622.5 |
9,622.5 |
+294 (+3.15%)
|
1,091 |
| 1 Feb 2021 |
GBX |
9,341 |
9,360 |
9,321 |
9,328.5 |
9,328.5 |
+6.5 (+0.07%)
|
1,159 |
| 29 Jan 2021 |
GBX |
9,396 |
9,415 |
9,322 |
9,322 |
9,322 |
-162 (-1.71%)
|
1,556 |
| 28 Jan 2021 |
GBX |
9,463 |
9,509 |
9,425 |
9,484 |
9,484 |
-90.5 (-0.95%)
|
1,428 |
| 27 Jan 2021 |
GBX |
9,735 |
9,740 |
9,531 |
9,574.5 |
9,574.5 |
-154.287 (-1.59%)
|
1,121 |
| 26 Jan 2021 |
GBX |
9,748 |
9,748 |
9,728.787 |
9,728.787 |
9,728.787 |
+43.787 (+0.45%)
|
2,429 |
| 25 Jan 2021 |
GBX |
9,894 |
9,894 |
9,685 |
9,685 |
9,685 |
-90 (-0.92%)
|
1,466 |
| 22 Jan 2021 |
GBX |
9,850 |
9,850 |
9,740 |
9,775 |
9,775 |
-268.5 (-2.67%)
|
1,366 |
| 21 Jan 2021 |
GBX |
10,236 |
10,236 |
10,005 |
10,043.5 |
10,043.5 |
-246 (-2.39%)
|
2,004 |
| 20 Jan 2021 |
GBX |
10,358 |
10,358 |
10,284 |
10,289.5 |
10,289.5 |
+59.5 (+0.58%)
|
915 |
| 19 Jan 2021 |
GBX |
10,288 |
10,310 |
10,230 |
10,230 |
10,230 |
-60.5 (-0.59%)
|
1,613 |
| 18 Jan 2021 |
GBX |
10,211 |
10,292 |
10,193 |
10,290.5 |
10,290.5 |
-25.5 (-0.25%)
|
1,189 |
| 15 Jan 2021 |
GBX |
10,354 |
10,354 |
10,316 |
10,316 |
10,316 |
-136.5 (-1.31%)
|
1,159 |
| 14 Jan 2021 |
GBX |
10,440 |
10,456 |
10,440 |
10,452.5 |
10,452.5 |
+132.5 (+1.28%)
|
258 |
| 13 Jan 2021 |
GBX |
10,320 |
10,352 |
10,320 |
10,320 |
10,320 |
-13.5 (-0.13%)
|
3,537 |
| 12 Jan 2021 |
GBX |
10,364 |
10,364 |
10,331 |
10,333.5 |
10,333.5 |
-6 (-0.06%)
|
1,213 |
| 11 Jan 2021 |
GBX |
10,393 |
10,449 |
10,322 |
10,339.5 |
10,339.5 |
+92.5 (+0.90%)
|
1,348 |
| 8 Jan 2021 |
GBX |
10,124 |
10,247 |
10,121 |
10,247 |
10,247 |
+122.5 (+1.21%)
|
605 |
| 7 Jan 2021 |
GBX |
10,103 |
10,140 |
10,080 |
10,124.5 |
10,124.5 |
+153 (+1.53%)
|
1,335 |
| 6 Jan 2021 |
GBX |
9,907 |
9,973 |
9,907 |
9,971.5 |
9,971.5 |
+128 (+1.30%)
|
1,123 |
| 5 Jan 2021 |
GBX |
9,599 |
9,868 |
9,599 |
9,843.5 |
9,843.5 |
+14.666 (+0.15%)
|
602 |
| 4 Jan 2021 |
GBX |
9,848 |
9,851 |
9,828.834 |
9,828.834 |
9,828.834 |
+365.834 (+3.87%)
|
5,044 |
| 31 Dec 2020 |
GBX |
9,463 |
9,463 |
9,463 |
9,463 |
9,463 |
-143.5 (-1.49%)
|
380 |
| 30 Dec 2020 |
GBX |
9,620 |
9,623.711 |
9,573 |
9,606.5 |
9,606.5 |
-108.5 (-1.12%)
|
1,215 |
