iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2020 |
GBX |
9,720 |
9,733.405 |
9,715 |
9,715 |
9,715 |
+269.5 (+2.85%)
|
962 |
| 24 Dec 2020 |
GBX |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
+13.5 (+0.14%)
|
0 |
| 23 Dec 2020 |
GBX |
9,432 |
9,432 |
9,432 |
9,432 |
9,432 |
-49 (-0.52%)
|
292 |
| 22 Dec 2020 |
GBX |
9,481 |
9,500 |
9,481 |
9,481 |
9,481 |
+91 (+0.97%)
|
130 |
| 21 Dec 2020 |
GBX |
9,630 |
9,630 |
9,390 |
9,390 |
9,390 |
-377 (-3.86%)
|
1,060 |
| 18 Dec 2020 |
GBX |
9,702 |
9,799 |
9,643 |
9,767 |
9,767 |
-29.5 (-0.30%)
|
1,416 |
| 17 Dec 2020 |
GBX |
9,790 |
9,866 |
9,790 |
9,796.5 |
9,796.5 |
+83 (+0.85%)
|
2,593 |
| 16 Dec 2020 |
GBX |
9,771 |
9,771.214 |
9,670 |
9,713.5 |
9,713.5 |
-47.5 (-0.49%)
|
1,026 |
| 15 Dec 2020 |
GBX |
9,888 |
9,890 |
9,761 |
9,761 |
9,761 |
-90 (-0.91%)
|
2,514 |
| 14 Dec 2020 |
GBX |
10,015 |
10,033 |
9,847 |
9,851 |
9,851 |
-212 (-2.11%)
|
2,679 |
| 11 Dec 2020 |
GBX |
9,950 |
10,070 |
9,950 |
10,063 |
10,063 |
+137.5 (+1.39%)
|
2,552 |
| 10 Dec 2020 |
GBX |
9,594 |
9,950 |
9,594 |
9,925.5 |
9,925.5 |
+414.5 (+4.36%)
|
7,503 |
| 9 Dec 2020 |
GBX |
9,564 |
9,564 |
9,511 |
9,511 |
9,511 |
-10 (-0.11%)
|
6,515 |
| 8 Dec 2020 |
GBX |
9,505 |
9,587 |
9,493 |
9,521 |
9,521 |
-53 (-0.55%)
|
4,280 |
| 7 Dec 2020 |
GBX |
9,484 |
9,597 |
9,484 |
9,574 |
9,574 |
+195 (+2.08%)
|
740 |
| 4 Dec 2020 |
GBX |
9,364 |
9,392 |
9,334 |
9,379 |
9,379 |
+170 (+1.85%)
|
1,130 |
| 3 Dec 2020 |
GBX |
9,167 |
9,236 |
9,167 |
9,209 |
9,209 |
-82 (-0.88%)
|
467 |
| 2 Dec 2020 |
GBX |
9,097 |
9,305 |
9,097 |
9,291 |
9,291 |
+271.5 (+3.01%)
|
2,516 |
| 1 Dec 2020 |
GBX |
9,019.5 |
9,019.5 |
9,019.5 |
9,019.5 |
9,019.5 |
+192.5 (+2.18%)
|
61 |
| 30 Nov 2020 |
GBX |
9,025 |
9,025 |
8,827 |
8,827 |
8,827 |
-280 (-3.07%)
|
9,173 |
| 27 Nov 2020 |
GBX |
9,065 |
9,107 |
9,039 |
9,107 |
9,107 |
-62 (-0.68%)
|
17,765 |
| 26 Nov 2020 |
GBX |
9,192 |
9,208 |
9,169 |
9,169 |
9,169 |
+17 (+0.19%)
|
2,590 |
| 25 Nov 2020 |
GBX |
9,222 |
9,226 |
9,127.492 |
9,152 |
9,152 |
+87 (+0.96%)
|
2,363 |
| 24 Nov 2020 |
GBX |
8,949 |
9,065 |
8,949 |
9,065 |
9,065 |
+174.5 (+1.96%)
|
773 |
| 23 Nov 2020 |
GBX |
9,007 |
9,007 |
8,871 |
8,890.5 |
8,890.5 |
+18.5 (+0.21%)
|
2,595 |
| 20 Nov 2020 |
GBX |
8,879 |
8,909.771 |
8,862 |
8,872 |
8,872 |
-34 (-0.38%)
|
6,459 |
| 19 Nov 2020 |
GBX |
8,917 |
8,917 |
8,871.289 |
8,906 |
8,906 |
-122 (-1.35%)
|
2,193 |
| 18 Nov 2020 |
GBX |
8,946 |
9,037 |
8,946 |
9,028 |
9,028 |
+116.5 (+1.31%)
|
2,285 |
| 17 Nov 2020 |
GBX |
9,014 |
9,014 |
8,872 |
8,911.5 |
8,911.5 |
-93 (-1.03%)
|
4,760 |
| 16 Nov 2020 |
GBX |
8,869 |
9,031 |
8,869 |
9,004.5 |
9,004.5 |
+310.5 (+3.57%)
|
1,761 |
