iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2020 |
GBX |
8,712 |
8,712 |
8,671 |
8,694 |
8,694 |
-75 (-0.86%)
|
504 |
12 Nov 2020 |
GBX |
8,769 |
8,769 |
8,710 |
8,769 |
8,769 |
+27 (+0.31%)
|
5,469 |
11 Nov 2020 |
GBX |
8,742 |
8,808 |
8,742 |
8,742 |
8,742 |
+71 (+0.82%)
|
1,631 |
10 Nov 2020 |
GBX |
8,524 |
8,693 |
8,524 |
8,671 |
8,671 |
+44 (+0.51%)
|
8,712 |
9 Nov 2020 |
GBX |
8,250 |
8,656 |
8,239 |
8,627 |
8,627 |
+539 (+6.66%)
|
4,759 |
6 Nov 2020 |
GBX |
8,022 |
8,114 |
8,019 |
8,088 |
8,088 |
-25 (-0.31%)
|
1,099 |
5 Nov 2020 |
GBX |
8,016 |
8,113 |
8,016 |
8,113 |
8,113 |
+95 (+1.18%)
|
450 |
4 Nov 2020 |
GBX |
7,892 |
8,044 |
7,764.22 |
8,018 |
8,018 |
+302 (+3.91%)
|
938 |
3 Nov 2020 |
GBX |
7,646 |
7,730 |
7,646 |
7,716 |
7,716 |
+193 (+2.57%)
|
2,484 |
2 Nov 2020 |
GBX |
7,441 |
7,523 |
7,407 |
7,523 |
7,523 |
+57 (+0.76%)
|
4,296 |
30 Oct 2020 |
GBX |
7,508 |
7,508 |
7,466 |
7,466 |
7,466 |
-84.5 (-1.12%)
|
582 |
29 Oct 2020 |
GBX |
7,446 |
7,569 |
7,423 |
7,550.5 |
7,550.5 |
+33.5 (+0.45%)
|
671 |
28 Oct 2020 |
GBX |
7,682 |
7,687 |
7,479 |
7,517 |
7,517 |
-314 (-4.01%)
|
841 |
27 Oct 2020 |
GBX |
7,946 |
7,946 |
7,831 |
7,831 |
7,831 |
-217 (-2.70%)
|
331 |
26 Oct 2020 |
GBX |
8,091 |
8,101 |
8,041 |
8,048 |
8,048 |
-92.5 (-1.14%)
|
9,421 |
23 Oct 2020 |
GBX |
8,020 |
8,157 |
8,020 |
8,140.5 |
8,140.5 |
+128.5 (+1.60%)
|
835 |
22 Oct 2020 |
GBX |
7,945 |
8,012 |
7,944 |
8,012 |
8,012 |
+61 (+0.77%)
|
667 |
21 Oct 2020 |
GBX |
8,015 |
8,015 |
7,951 |
7,951 |
7,951 |
-60 (-0.75%)
|
532 |
20 Oct 2020 |
GBX |
8,011 |
8,011 |
8,011 |
8,011 |
8,011 |
+87 (+1.10%)
|
108 |
19 Oct 2020 |
GBX |
7,917 |
7,924 |
7,917 |
7,924 |
7,924 |
-2.5 (-0.03%)
|
3 |
16 Oct 2020 |
GBX |
7,915 |
7,974 |
7,915 |
7,926.5 |
7,926.5 |
-65.5 (-0.82%)
|
382 |
15 Oct 2020 |
GBX |
8,003 |
8,006 |
7,992 |
7,992 |
7,992 |
-44 (-0.55%)
|
949 |
14 Oct 2020 |
GBX |
8,036 |
8,036 |
8,034 |
8,036 |
8,036 |
-13.5 (-0.17%)
|
341 |
13 Oct 2020 |
GBX |
8,080 |
8,100 |
8,038 |
8,049.5 |
8,049.5 |
-116.5 (-1.43%)
|
231 |
12 Oct 2020 |
GBX |
8,166 |
8,166 |
8,166 |
8,166 |
8,166 |
+45.5 (+0.56%)
|
146 |
9 Oct 2020 |
GBX |
8,079 |
8,150 |
8,079 |
8,120.5 |
8,120.5 |
+33 (+0.41%)
|
913 |
8 Oct 2020 |
GBX |
8,087.5 |
8,087.5 |
8,087.5 |
8,087.5 |
8,087.5 |
+74 (+0.92%)
|
18 |
7 Oct 2020 |
GBX |
8,013.5 |
8,013.5 |
8,013.5 |
8,013.5 |
8,013.5 |
-181.5 (-2.21%)
|
101 |
6 Oct 2020 |
GBX |
8,195 |
8,195 |
8,195 |
8,195 |
8,195 |
+150.5 (+1.87%)
|
67 |
5 Oct 2020 |
GBX |
8,048 |
8,057 |
7,969 |
8,044.5 |
8,044.5 |
+63.5 (+0.80%)
|
1,046 |