iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2020 |
GBX |
7,940 |
7,988 |
7,940 |
7,981 |
7,981 |
-186 (-2.28%)
|
536 |
| 1 Oct 2020 |
GBX |
8,174 |
8,174 |
8,167 |
8,167 |
8,167 |
+41.5 (+0.51%)
|
160 |
| 30 Sep 2020 |
GBX |
8,125.5 |
8,125.5 |
8,125.5 |
8,125.5 |
8,125.5 |
+125.5 (+1.57%)
|
44 |
| 29 Sep 2020 |
GBX |
7,918 |
8,061 |
7,918 |
8,000 |
8,000 |
-98 (-1.21%)
|
1,560 |
| 28 Sep 2020 |
GBX |
8,164 |
8,164 |
8,098 |
8,098 |
8,098 |
-126.5 (-1.54%)
|
932 |
| 25 Sep 2020 |
GBX |
8,224.5 |
8,224.5 |
8,224.5 |
8,224.5 |
8,224.5 |
-117.5 (-1.41%)
|
46 |
| 24 Sep 2020 |
GBX |
8,283 |
8,342 |
8,283 |
8,342 |
8,342 |
-49 (-0.58%)
|
3,413 |
| 23 Sep 2020 |
GBX |
8,496 |
8,496 |
8,391 |
8,391 |
8,391 |
-73.5 (-0.87%)
|
1,544 |
| 22 Sep 2020 |
GBX |
8,390 |
8,485 |
8,390 |
8,464.5 |
8,464.5 |
+122.5 (+1.47%)
|
107 |
| 21 Sep 2020 |
GBX |
8,511 |
8,511 |
8,342 |
8,342 |
8,342 |
-298 (-3.45%)
|
5,416 |
| 18 Sep 2020 |
GBX |
8,677 |
8,677 |
8,640 |
8,640 |
8,640 |
-74 (-0.85%)
|
467 |
| 17 Sep 2020 |
GBX |
8,650 |
8,714 |
8,650 |
8,714 |
8,714 |
-9 (-0.10%)
|
699 |
| 16 Sep 2020 |
GBX |
8,723 |
8,723 |
8,723 |
8,723 |
8,723 |
-105 (-1.19%)
|
191 |
| 15 Sep 2020 |
GBX |
8,657 |
8,828 |
8,657 |
8,828 |
8,828 |
+246 (+2.87%)
|
621 |
| 14 Sep 2020 |
GBX |
8,582 |
8,582 |
8,582 |
8,582 |
8,582 |
-22 (-0.26%)
|
291 |
| 11 Sep 2020 |
GBX |
8,596 |
8,604 |
8,596 |
8,604 |
8,604 |
+98 (+1.15%)
|
364 |
| 10 Sep 2020 |
GBX |
8,478 |
8,506 |
8,478 |
8,506 |
8,506 |
+146 (+1.75%)
|
555 |
| 9 Sep 2020 |
GBX |
8,360 |
8,372 |
8,360 |
8,360 |
8,360 |
+91.5 (+1.11%)
|
45 |
| 8 Sep 2020 |
GBX |
8,340 |
8,340 |
8,204 |
8,268.5 |
8,268.5 |
-88.5 (-1.06%)
|
705 |
| 7 Sep 2020 |
GBX |
8,414 |
8,415 |
8,347 |
8,357 |
8,357 |
-9 (-0.11%)
|
669 |
| 4 Sep 2020 |
GBX |
8,366 |
8,366 |
8,366 |
8,366 |
8,366 |
+50 (+0.60%)
|
1,502 |
| 3 Sep 2020 |
GBX |
8,399 |
8,404 |
8,316 |
8,316 |
8,316 |
-60 (-0.72%)
|
1,988 |
| 2 Sep 2020 |
GBX |
8,642 |
8,642 |
8,376 |
8,376 |
8,376 |
-233.5 (-2.71%)
|
553 |
| 1 Sep 2020 |
GBX |
8,606 |
8,626 |
8,544 |
8,609.5 |
8,609.5 |
-86.5 (-0.99%)
|
972 |
| 28 Aug 2020 |
GBX |
8,696 |
8,696 |
8,696 |
8,696 |
8,696 |
-32.607 (-0.37%)
|
163 |
| 27 Aug 2020 |
GBX |
8,728.607 |
8,728.607 |
8,728.607 |
8,728.607 |
8,728.607 |
-57.393 (-0.65%)
|
171 |
| 26 Aug 2020 |
GBX |
8,786 |
8,786 |
8,786 |
8,786 |
8,786 |
-21 (-0.24%)
|
20 |
| 25 Aug 2020 |
GBX |
8,938 |
8,938 |
8,807 |
8,807 |
8,807 |
-154 (-1.72%)
|
482 |
| 24 Aug 2020 |
GBX |
8,854 |
8,982.847 |
8,854 |
8,961 |
8,961 |
+144 (+1.63%)
|
543 |
| 21 Aug 2020 |
GBX |
8,867 |
8,868 |
8,776 |
8,817 |
8,817 |
-89 (-1.00%)
|
1,346 |
