iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2020 |
GBX |
9,127 |
9,127 |
8,906 |
8,906 |
8,906 |
-340.5 (-3.68%)
|
1,432 |
19 Aug 2020 |
GBX |
9,206 |
9,264 |
9,206 |
9,246.5 |
9,246.5 |
+45 (+0.49%)
|
580 |
18 Aug 2020 |
GBX |
9,195 |
9,280 |
9,195 |
9,201.5 |
9,201.5 |
-49 (-0.53%)
|
517 |
17 Aug 2020 |
GBX |
9,377 |
9,377 |
9,240 |
9,250.5 |
9,250.5 |
-139.5 (-1.49%)
|
2,570 |
14 Aug 2020 |
GBX |
9,448 |
9,448 |
9,325 |
9,390 |
9,390 |
-5.5 (-0.06%)
|
1,559 |
13 Aug 2020 |
GBX |
9,339 |
9,409 |
9,268 |
9,395.5 |
9,395.5 |
+80.5 (+0.86%)
|
4,330 |
12 Aug 2020 |
GBX |
9,186 |
9,318.231 |
9,150 |
9,315 |
9,315 |
+99.5 (+1.08%)
|
14,584 |
11 Aug 2020 |
GBX |
9,095 |
9,225 |
9,095 |
9,215.5 |
9,215.5 |
+233.5 (+2.60%)
|
1,511 |
10 Aug 2020 |
GBX |
8,982 |
8,988 |
8,982 |
8,982 |
8,982 |
+14.5 (+0.16%)
|
581 |
7 Aug 2020 |
GBX |
8,967.5 |
8,967.5 |
8,967.5 |
8,967.5 |
8,967.5 |
-14.5 (-0.16%)
|
0 |
6 Aug 2020 |
GBX |
8,982 |
8,982 |
8,982 |
8,982 |
8,982 |
-38 (-0.42%)
|
6 |
5 Aug 2020 |
GBX |
8,979 |
9,020 |
8,979 |
9,020 |
9,020 |
+184.5 (+2.09%)
|
293 |
4 Aug 2020 |
GBX |
8,835.5 |
8,835.5 |
8,835.5 |
8,835.5 |
8,835.5 |
-32.5 (-0.37%)
|
3 |
3 Aug 2020 |
GBX |
8,706 |
8,883 |
8,706 |
8,868 |
8,868 |
+236 (+2.73%)
|
316 |
31 Jul 2020 |
GBX |
8,632 |
8,632 |
8,632 |
8,632 |
8,632 |
-118 (-1.35%)
|
476 |
30 Jul 2020 |
GBX |
8,750 |
8,750 |
8,750 |
8,750 |
8,750 |
-285 (-3.15%)
|
26 |
29 Jul 2020 |
GBX |
9,033 |
9,035 |
9,032 |
9,035 |
9,035 |
+42 (+0.47%)
|
946 |
28 Jul 2020 |
GBX |
9,092 |
9,104 |
8,993 |
8,993 |
8,993 |
-124 (-1.36%)
|
287 |
27 Jul 2020 |
GBX |
9,117 |
9,117 |
9,117 |
9,117 |
9,117 |
-3.5 (-0.04%)
|
2 |
24 Jul 2020 |
GBX |
9,072 |
9,179 |
9,072 |
9,120.5 |
9,120.5 |
-66 (-0.72%)
|
1,173 |
23 Jul 2020 |
GBX |
9,268 |
9,268 |
9,176 |
9,186.5 |
9,186.5 |
-10.5 (-0.11%)
|
1,640 |
22 Jul 2020 |
GBX |
9,213 |
9,247 |
9,197 |
9,197 |
9,197 |
-1 (-0.01%)
|
2,203 |
21 Jul 2020 |
GBX |
9,198 |
9,198 |
9,198 |
9,198 |
9,198 |
+246 (+2.75%)
|
52 |
20 Jul 2020 |
GBX |
8,952 |
8,952 |
8,952 |
8,952 |
8,952 |
-77.5 (-0.86%)
|
492 |
17 Jul 2020 |
GBX |
9,009 |
9,044 |
9,009 |
9,029.5 |
9,029.5 |
-5.5 (-0.06%)
|
274 |
16 Jul 2020 |
GBX |
9,035 |
9,035 |
9,035 |
9,035 |
9,035 |
+7 (+0.08%)
|
202 |
15 Jul 2020 |
GBX |
9,040 |
9,074.124 |
9,014 |
9,028 |
9,028 |
+73 (+0.82%)
|
1,280 |
14 Jul 2020 |
GBX |
8,997 |
8,997 |
8,883 |
8,955 |
8,955 |
-150 (-1.65%)
|
3,349 |
13 Jul 2020 |
GBX |
9,212 |
9,212 |
9,105 |
9,105 |
9,105 |
-41 (-0.45%)
|
162 |
10 Jul 2020 |
GBX |
9,046 |
9,146 |
9,044 |
9,146 |
9,146 |
+53.5 (+0.59%)
|
158 |