iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2020 |
GBX |
9,216 |
9,216 |
9,082 |
9,092.5 |
9,092.5 |
-71.5 (-0.78%)
|
982 |
| 8 Jul 2020 |
GBX |
9,193 |
9,200 |
9,164 |
9,164 |
9,164 |
-17 (-0.19%)
|
269 |
| 7 Jul 2020 |
GBX |
9,185 |
9,197 |
9,181 |
9,181 |
9,181 |
-130 (-1.40%)
|
980 |
| 6 Jul 2020 |
GBX |
9,311 |
9,311 |
9,311 |
9,311 |
9,311 |
+128 (+1.39%)
|
110 |
| 3 Jul 2020 |
GBX |
9,312 |
9,312 |
9,183 |
9,183 |
9,183 |
-57.5 (-0.62%)
|
396 |
| 2 Jul 2020 |
GBX |
9,206 |
9,261 |
9,204 |
9,240.5 |
9,240.5 |
+169 (+1.86%)
|
357 |
| 1 Jul 2020 |
GBX |
9,170 |
9,170 |
9,061 |
9,071.5 |
9,071.5 |
-27.5 (-0.30%)
|
780 |
| 30 Jun 2020 |
GBX |
9,398 |
9,398 |
9,098 |
9,099 |
9,099 |
-226 (-2.42%)
|
419 |
| 29 Jun 2020 |
GBX |
9,268 |
9,325 |
9,252 |
9,325 |
9,325 |
-41.5 (-0.44%)
|
266 |
| 26 Jun 2020 |
GBX |
9,476 |
9,478 |
9,355 |
9,366.5 |
9,366.5 |
-62.5 (-0.66%)
|
102 |
| 25 Jun 2020 |
GBX |
9,358 |
9,440 |
9,358 |
9,429 |
9,429 |
+49 (+0.52%)
|
842 |
| 24 Jun 2020 |
GBX |
9,464 |
9,464 |
9,352 |
9,380 |
9,380 |
-179.5 (-1.88%)
|
90 |
| 23 Jun 2020 |
GBX |
9,573 |
9,573 |
9,553 |
9,559.5 |
9,559.5 |
+149.5 (+1.59%)
|
251 |
| 22 Jun 2020 |
GBX |
9,358 |
9,410 |
9,358 |
9,410 |
9,410 |
-48 (-0.51%)
|
331 |
| 19 Jun 2020 |
GBX |
9,458 |
9,467 |
9,458 |
9,458 |
9,458 |
+158.5 (+1.70%)
|
765 |
| 18 Jun 2020 |
GBX |
9,299.5 |
9,299.5 |
9,299.5 |
9,299.5 |
9,299.5 |
-55.5 (-0.59%)
|
0 |
| 17 Jun 2020 |
GBX |
9,401 |
9,401 |
9,355 |
9,355 |
9,355 |
+62 (+0.67%)
|
434 |
| 16 Jun 2020 |
GBX |
9,259 |
9,293 |
9,259 |
9,293 |
9,293 |
+212 (+2.33%)
|
397 |
| 15 Jun 2020 |
GBX |
9,081 |
9,081 |
9,024 |
9,081 |
9,081 |
-114 (-1.24%)
|
489 |
| 12 Jun 2020 |
GBX |
9,195 |
9,195 |
9,195 |
9,195 |
9,195 |
-30 (-0.33%)
|
40 |
| 11 Jun 2020 |
GBX |
9,323 |
9,340 |
9,225 |
9,225 |
9,225 |
-195 (-2.07%)
|
849 |
| 10 Jun 2020 |
GBX |
9,420 |
9,420 |
9,420 |
9,420 |
9,420 |
-91.5 (-0.96%)
|
211 |
| 9 Jun 2020 |
GBX |
9,481 |
9,525 |
9,481 |
9,511.5 |
9,511.5 |
-79.5 (-0.83%)
|
1,393 |
| 8 Jun 2020 |
GBX |
9,641 |
9,745 |
9,547 |
9,591 |
9,591 |
-8.5 (-0.09%)
|
1,553 |
| 5 Jun 2020 |
GBX |
9,509 |
9,629 |
9,508 |
9,599.5 |
9,599.5 |
+149.5 (+1.58%)
|
1,551 |
| 4 Jun 2020 |
GBX |
9,501 |
9,501 |
9,450 |
9,450 |
9,450 |
-276 (-2.84%)
|
1,411 |
| 3 Jun 2020 |
GBX |
9,726 |
9,726 |
9,629 |
9,726 |
9,726 |
+128 (+1.33%)
|
282 |
| 2 Jun 2020 |
GBX |
9,520 |
9,615 |
9,520 |
9,598 |
9,598 |
+198 (+2.11%)
|
1,461 |
| 1 Jun 2020 |
GBX |
9,380 |
9,422 |
9,374 |
9,400 |
9,400 |
+118.5 (+1.28%)
|
328 |
| 29 May 2020 |
GBX |
9,382 |
9,382 |
9,279 |
9,281.5 |
9,281.5 |
-175.5 (-1.86%)
|
670 |
