iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2020 |
GBX |
8,557 |
8,557 |
8,450 |
8,450 |
8,450 |
-197 (-2.28%)
|
2,151 |
| 9 Apr 2020 |
GBX |
8,610 |
8,647 |
8,610 |
8,647 |
8,647 |
+288 (+3.45%)
|
1,468 |
| 8 Apr 2020 |
GBX |
8,336 |
8,423.033 |
8,296 |
8,359 |
8,359 |
+8 (+0.10%)
|
750 |
| 7 Apr 2020 |
GBX |
8,604 |
8,604 |
8,350.618 |
8,351 |
8,351 |
+86 (+1.04%)
|
1,545 |
| 6 Apr 2020 |
GBX |
8,367 |
8,367 |
8,207 |
8,265 |
8,265 |
+149 (+1.84%)
|
708 |
| 3 Apr 2020 |
GBX |
8,021 |
8,211 |
8,005 |
8,116 |
8,116 |
+516 (+6.79%)
|
955 |
| 2 Apr 2020 |
GBX |
7,600 |
7,600 |
7,521 |
7,600 |
7,600 |
+191.5 (+2.58%)
|
1,844 |
| 1 Apr 2020 |
GBX |
7,392 |
7,409 |
7,392 |
7,408.5 |
7,408.5 |
-146 (-1.93%)
|
1,080 |
| 31 Mar 2020 |
GBX |
7,511 |
7,663 |
7,511 |
7,554.5 |
7,554.5 |
+354.5 (+4.92%)
|
2,679 |
| 30 Mar 2020 |
GBX |
7,136 |
7,232 |
7,136 |
7,200 |
7,200 |
-208 (-2.81%)
|
802 |
| 27 Mar 2020 |
GBX |
7,776 |
7,776 |
7,408 |
7,408 |
7,408 |
-488.5 (-6.19%)
|
2,074 |
| 26 Mar 2020 |
GBX |
7,801 |
7,982 |
7,801 |
7,896.5 |
7,896.5 |
+57.5 (+0.73%)
|
973 |
| 25 Mar 2020 |
GBX |
7,839 |
7,839 |
7,839 |
7,839 |
7,839 |
+53 (+0.68%)
|
543 |
| 24 Mar 2020 |
GBX |
7,786 |
7,786 |
7,786 |
7,786 |
7,786 |
+434 (+5.90%)
|
608 |
| 23 Mar 2020 |
GBX |
7,352 |
7,367 |
7,352 |
7,352 |
7,352 |
+45 (+0.62%)
|
1,829 |
| 20 Mar 2020 |
GBX |
7,622 |
7,775 |
7,288 |
7,307 |
7,307 |
+57 (+0.79%)
|
1,196 |
| 19 Mar 2020 |
GBX |
6,753 |
7,250 |
6,753 |
7,250 |
7,250 |
+749 (+11.52%)
|
991 |
| 18 Mar 2020 |
GBX |
6,501 |
6,501 |
6,501 |
6,501 |
6,501 |
-608 (-8.55%)
|
1,110 |
| 17 Mar 2020 |
GBX |
7,109 |
7,109 |
7,109 |
7,109 |
7,109 |
-94 (-1.31%)
|
1,608 |
| 16 Mar 2020 |
GBX |
7,184 |
7,203 |
7,024 |
7,203 |
7,203 |
-342.5 (-4.54%)
|
1,625 |
| 13 Mar 2020 |
GBX |
7,681 |
7,681 |
7,502 |
7,545.5 |
7,545.5 |
+313.5 (+4.33%)
|
1,055 |
| 12 Mar 2020 |
GBX |
7,281 |
7,328 |
7,232 |
7,232 |
7,232 |
-677 (-8.56%)
|
2,743 |
| 11 Mar 2020 |
GBX |
7,918 |
7,976 |
7,856 |
7,909 |
7,909 |
-2.5 (-0.03%)
|
1,754 |
| 10 Mar 2020 |
GBX |
7,975 |
8,542 |
7,857 |
7,911.5 |
7,911.5 |
+329.5 (+4.35%)
|
8,254 |
| 9 Mar 2020 |
GBX |
7,726 |
7,828 |
7,440 |
7,582 |
7,582 |
-1,582.5 (-17.27%)
|
6,228 |
| 6 Mar 2020 |
GBX |
9,164.5 |
9,164.5 |
9,164.5 |
9,164.5 |
9,164.5 |
-648.5 (-6.61%)
|
598 |
| 5 Mar 2020 |
GBX |
9,923 |
9,924 |
9,813 |
9,813 |
9,813 |
-237.5 (-2.36%)
|
374 |
| 4 Mar 2020 |
GBX |
10,003 |
10,078 |
10,003 |
10,050.5 |
10,050.5 |
+78 (+0.78%)
|
350 |
| 3 Mar 2020 |
GBX |
10,066 |
10,066 |
9,946 |
9,972.5 |
9,972.5 |
+146 (+1.49%)
|
843 |
| 2 Mar 2020 |
GBX |
10,035 |
10,035 |
9,676 |
9,826.5 |
9,826.5 |
+14.5 (+0.15%)
|
820 |
