iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2022 |
GBX |
10,396 |
10,450 |
9,665.023 |
9,873 |
9,873 |
-855.5 (-7.97%)
|
4,450 |
| 21 Jan 2022 |
GBX |
10,769 |
10,978.2 |
10,631.93 |
10,728.5 |
10,728.5 |
-168 (-1.54%)
|
3,478 |
| 20 Jan 2022 |
GBX |
10,847 |
10,973 |
10,614 |
10,896.5 |
10,896.5 |
+139 (+1.29%)
|
6,369 |
| 19 Jan 2022 |
GBX |
10,593 |
10,988.29 |
10,583 |
10,757.5 |
10,757.5 |
+331 (+3.17%)
|
9,197 |
| 18 Jan 2022 |
GBX |
10,799 |
10,879.45 |
10,246.34 |
10,426.5 |
10,426.5 |
-668 (-6.02%)
|
8,406 |
| 17 Jan 2022 |
GBX |
11,173 |
11,341.68 |
10,883 |
11,094.5 |
11,094.5 |
-63.5 (-0.57%)
|
9,651 |
| 14 Jan 2022 |
GBX |
11,319 |
11,570.08 |
10,933 |
11,158 |
11,158 |
-256 (-2.24%)
|
4,948 |
| 13 Jan 2022 |
GBX |
11,987 |
12,032 |
11,292.33 |
11,414 |
11,414 |
-654.5 (-5.42%)
|
5,033 |
| 12 Jan 2022 |
GBX |
12,130 |
12,166 |
12,016 |
12,068.5 |
12,068.5 |
+14.5 (+0.12%)
|
196 |
| 11 Jan 2022 |
GBX |
12,068 |
12,068 |
11,907 |
12,054 |
12,054 |
+197 (+1.66%)
|
410 |
| 10 Jan 2022 |
GBX |
11,900 |
12,098.76 |
11,803.48 |
11,857 |
11,857 |
-114.5 (-0.96%)
|
928 |
| 7 Jan 2022 |
GBX |
12,002 |
12,017 |
11,925.68 |
11,971.5 |
11,971.5 |
+266.5 (+2.28%)
|
773 |
| 6 Jan 2022 |
GBX |
11,648 |
11,705 |
11,625 |
11,705 |
11,705 |
-172 (-1.45%)
|
1,187 |
| 5 Jan 2022 |
GBX |
12,000 |
12,128.45 |
11,877 |
11,877 |
11,877 |
-350.5 (-2.87%)
|
231 |
| 4 Jan 2022 |
GBX |
12,275 |
12,420.62 |
12,155 |
12,227.5 |
12,227.5 |
+24 (+0.20%)
|
10,304 |
| 31 Dec 2021 |
GBX |
12,039 |
12,278 |
12,032.09 |
12,203.5 |
12,203.5 |
+184.5 (+1.54%)
|
15,475 |
| 30 Dec 2021 |
GBX |
12,019 |
12,019 |
12,019 |
12,019 |
12,019 |
-35 (-0.29%)
|
24 |
| 29 Dec 2021 |
GBX |
12,150 |
12,155.16 |
12,054 |
12,054 |
12,054 |
+92 (+0.77%)
|
463 |
| 24 Dec 2021 |
GBX |
12,000 |
12,071.81 |
11,865 |
11,962 |
11,962 |
-102.5 (-0.85%)
|
126 |
| 23 Dec 2021 |
GBX |
12,073 |
12,140.92 |
12,000 |
12,064.5 |
12,064.5 |
-159.4 (-1.30%)
|
510 |
| 22 Dec 2021 |
GBX |
12,245 |
12,288 |
12,223.9 |
12,223.9 |
12,223.9 |
+143.9 (+1.19%)
|
124 |
| 21 Dec 2021 |
GBX |
11,987 |
12,080 |
11,986.22 |
12,080 |
12,080 |
+175 (+1.47%)
|
501 |
| 20 Dec 2021 |
GBX |
11,728 |
11,947.25 |
11,728 |
11,905 |
11,905 |
-96.5 (-0.80%)
|
537 |
| 17 Dec 2021 |
GBX |
12,059 |
12,059 |
11,931 |
12,001.5 |
12,001.5 |
-93.5 (-0.77%)
|
702 |
| 16 Dec 2021 |
GBX |
12,021 |
12,114.33 |
12,021 |
12,095 |
12,095 |
+413.5 (+3.54%)
|
153 |
| 15 Dec 2021 |
GBX |
11,645 |
11,783.44 |
11,645 |
11,681.5 |
11,681.5 |
-4 (-0.03%)
|
581 |
| 14 Dec 2021 |
GBX |
11,665 |
11,764 |
11,588.84 |
11,685.5 |
11,685.5 |
+13.5 (+0.12%)
|
3,051 |
| 13 Dec 2021 |
GBX |
12,097 |
12,097 |
11,672 |
11,672 |
11,672 |
-531.5 (-4.36%)
|
951 |
| 10 Dec 2021 |
GBX |
12,325 |
12,325 |
12,175.63 |
12,203.5 |
12,203.5 |
-137 (-1.11%)
|
1,314 |
| 9 Dec 2021 |
GBX |
12,393 |
12,415.48 |
12,304.2 |
12,340.5 |
12,340.5 |
+95.5 (+0.78%)
|
2,641 |
