iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2021	GBX	12,507	12,559.22	12,190	12,245	12,245	-203.89 (-1.64%)	1,389
7 Dec 2021	GBX	12,223	12,448.89	12,217.45	12,448.89	12,448.89	+189.39 (+1.54%)	5,085
6 Dec 2021	GBX	12,579	12,602.44	12,243.55	12,259.5	12,259.5	-355.5 (-2.82%)	7,719
3 Dec 2021	GBX	12,678	12,753	12,613	12,615	12,615	-79.33 (-0.62%)	592
2 Dec 2021	GBX	12,681	12,694.33	12,507	12,694.33	12,694.33	+45.33 (+0.36%)	937
1 Dec 2021	GBX	12,530	12,649	12,486	12,649	12,649	+398 (+3.25%)	2,259
30 Nov 2021	GBX	12,127	12,292	12,069.45	12,251	12,251	+47.5 (+0.39%)	348
29 Nov 2021	GBX	11,995	12,330.56	11,973	12,203.5	12,203.5	+445.5 (+3.79%)	1,845
26 Nov 2021	GBX	11,819	11,919.71	11,758	11,758	11,758	-600.5 (-4.86%)	1,729
25 Nov 2021	GBX	12,432	12,465	12,345.55	12,358.5	12,358.5	-21.5 (-0.17%)	2,839
24 Nov 2021	GBX	12,280	12,479	12,280	12,380	12,380	+32 (+0.26%)	3,823
23 Nov 2021	GBX	11,965	12,379	11,942.1	12,348	12,348	+387 (+3.24%)	1,284
22 Nov 2021	GBX	12,205	12,324.76	11,910.7	11,961	11,961	-589.5 (-4.70%)	2,998
19 Nov 2021	GBX	12,967	12,967	12,529	12,550.5	12,550.5	-322 (-2.50%)	2,489
18 Nov 2021	GBX	13,002	13,151	12,859	12,872.5	12,872.5	-322.5 (-2.44%)	1,200
17 Nov 2021	GBX	13,172	13,221	13,067	13,195	13,195	+161.5 (+1.24%)	1,027
16 Nov 2021	GBX	13,000	13,057.55	12,988	13,033.5	13,033.5	-126.5 (-0.96%)	782
15 Nov 2021	GBX	13,136	13,298	13,050.28	13,160	13,160	+21.5 (+0.16%)	2,639
12 Nov 2021	GBX	13,301	13,337.66	13,118.77	13,138.5	13,138.5	-606 (-4.41%)	3,899
11 Nov 2021	GBX	13,671	13,761	13,589.31	13,744.5	13,744.5	+84 (+0.61%)	1,571
10 Nov 2021	GBX	13,629	13,744.14	13,617.09	13,660.5	13,660.5	-15.5 (-0.11%)	1,064
9 Nov 2021	GBX	13,653	13,747	13,649	13,676	13,676	+1.5 (+0.01%)	623
8 Nov 2021	GBX	13,645	13,777	13,631.88	13,674.5	13,674.5	+60 (+0.44%)	1,186
5 Nov 2021	GBX	13,620	13,652.44	13,511	13,614.5	13,614.5	+121 (+0.90%)	952
4 Nov 2021	GBX	13,453	13,581.01	13,375	13,493.5	13,493.5	+164 (+1.23%)	762
3 Nov 2021	GBX	13,439	13,457	13,273	13,329.5	13,329.5	-237 (-1.75%)	9,030
2 Nov 2021	GBX	13,663	13,688.7	13,461	13,566.5	13,566.5	-106 (-0.78%)	2,701
1 Nov 2021	GBX	13,585	13,706	13,495	13,672.5	13,672.5	+258 (+1.92%)	1,667
29 Oct 2021	GBX	13,473	13,522.23	13,276.31	13,414.5	13,414.5	-138 (-1.02%)	2,830
28 Oct 2021	GBX	13,690	13,739	13,533.19	13,552.5	13,552.5	-267 (-1.93%)	4,020

First
1
2
3
4
5
Last

Unicorn Response |