iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	GBX	13,947	14,010	13,762	13,819.5	13,819.5	-218 (-1.55%)	18,326
26 Oct 2021	GBX	14,041	14,152	14,019	14,037.5	14,037.5	+17 (+0.12%)	1,737
25 Oct 2021	GBX	13,754	14,035	13,752.88	14,020.5	14,020.5	+247 (+1.79%)	883
22 Oct 2021	GBX	13,761	13,863	13,711.45	13,773.5	13,773.5	+165.5 (+1.22%)	1,164
21 Oct 2021	GBX	13,795	13,800.44	13,600	13,608	13,608	-291 (-2.09%)	245
20 Oct 2021	GBX	13,886	13,899	13,801	13,899	13,899	+65.44 (+0.47%)	272
19 Oct 2021	GBX	13,798	13,833.56	13,798	13,833.56	13,833.56	+41.56 (+0.30%)	87
18 Oct 2021	GBX	13,795	13,824	13,709	13,792	13,792	-37 (-0.27%)	699
15 Oct 2021	GBX	13,865	13,865	13,788	13,829	13,829	+26.5 (+0.19%)	4,902
14 Oct 2021	GBX	13,778	13,841	13,761.96	13,802.5	13,802.5	+166.5 (+1.22%)	1,177
13 Oct 2021	GBX	13,734	13,734	13,523	13,636	13,636	-170 (-1.23%)	862
12 Oct 2021	GBX	13,804	13,829	13,751.75	13,806	13,806	-72.5 (-0.52%)	935
11 Oct 2021	GBX	13,850	13,918	13,787	13,878.5	13,878.5	+186.5 (+1.36%)	2,095
8 Oct 2021	GBX	13,657	13,740	13,625	13,692	13,692	+117.5 (+0.87%)	1,189
7 Oct 2021	GBX	13,685	13,685	13,413	13,574.5	13,574.5	+147.5 (+1.10%)	638
6 Oct 2021	GBX	13,759	13,759	13,394	13,427	13,427	-112 (-0.83%)	920
5 Oct 2021	GBX	13,263	13,567.41	13,212.29	13,539	13,539	+405.68 (+3.09%)	909
4 Oct 2021	GBX	13,045	13,133.32	13,018.25	13,133.32	13,133.32	+168.32 (+1.30%)	2,252
1 Oct 2021	GBX	13,002	13,134	12,923.52	12,965	12,965	-122.5 (-0.94%)	909
30 Sep 2021	GBX	13,031	13,137.05	12,980	13,087.5	13,087.5	+172.5 (+1.34%)	2,650
29 Sep 2021	GBX	12,901	12,915	12,876.91	12,915	12,915	+87 (+0.68%)	310
28 Sep 2021	GBX	12,817	12,987	12,795.38	12,828	12,828	+102.5 (+0.81%)	1,731
27 Sep 2021	GBX	12,725	12,746	12,635	12,725.5	12,725.5	+200.5 (+1.60%)	3,748
24 Sep 2021	GBX	12,461	12,525	12,444	12,525	12,525	+24 (+0.19%)	2,091
23 Sep 2021	GBX	12,589	12,636.23	12,501	12,501	12,501	-59 (-0.47%)	1,194
22 Sep 2021	GBX	12,443	12,560	12,443	12,560	12,560	+307 (+2.51%)	373
21 Sep 2021	GBX	12,313	12,315.47	12,233	12,253	12,253	+62.5 (+0.51%)	636
20 Sep 2021	GBX	12,175	12,223.54	12,149	12,190.5	12,190.5	-195 (-1.57%)	865
17 Sep 2021	GBX	12,448	12,457	12,352.83	12,385.5	12,385.5	-59.5 (-0.48%)	694
16 Sep 2021	GBX	12,537	12,545.47	12,407.47	12,445	12,445	-102 (-0.81%)	453

First
2
3
4
5
6
Last

Unicorn Response |