iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2016 |
GBX |
7,449 |
7,467 |
7,406 |
7,467 |
7,467 |
+22.5 (+0.30%)
|
258 |
| 12 Dec 2016 |
GBX |
7,457 |
7,473 |
7,438 |
7,444.5 |
7,444.5 |
+237.5 (+3.30%)
|
44,543 |
| 9 Dec 2016 |
GBX |
7,207 |
7,207 |
7,192 |
7,207 |
7,207 |
+9 (+0.13%)
|
9 |
| 8 Dec 2016 |
GBX |
7,188 |
7,198 |
7,026 |
7,198 |
7,198 |
+188 (+2.68%)
|
1,224 |
| 7 Dec 2016 |
GBX |
6,926 |
7,010 |
6,926 |
7,010 |
7,010 |
+83 (+1.20%)
|
274 |
| 6 Dec 2016 |
GBX |
6,899 |
6,974 |
6,899 |
6,927 |
6,927 |
-35 (-0.50%)
|
803 |
| 5 Dec 2016 |
GBX |
6,844 |
6,971 |
6,844 |
6,962 |
6,962 |
+107 (+1.56%)
|
2,718 |
| 2 Dec 2016 |
GBX |
6,855 |
6,879 |
6,855 |
6,855 |
6,855 |
+22.5 (+0.33%)
|
162 |
| 1 Dec 2016 |
GBX |
6,844 |
6,848 |
6,773 |
6,832.5 |
6,832.5 |
+28.5 (+0.42%)
|
482 |
| 30 Nov 2016 |
GBX |
6,676 |
6,804 |
6,676 |
6,804 |
6,804 |
+203 (+3.08%)
|
7,112 |
| 29 Nov 2016 |
GBX |
6,601 |
6,601 |
6,591 |
6,601 |
6,601 |
-171.5 (-2.53%)
|
1,030 |
| 28 Nov 2016 |
GBX |
6,720 |
6,777 |
6,720 |
6,772.5 |
6,772.5 |
-17 (-0.25%)
|
2,650 |
| 25 Nov 2016 |
GBX |
6,834 |
6,834 |
6,775 |
6,789.5 |
6,789.5 |
-29 (-0.43%)
|
170 |
| 24 Nov 2016 |
GBX |
6,799 |
6,825 |
6,797 |
6,818.5 |
6,818.5 |
+66.5 (+0.98%)
|
360 |
| 23 Nov 2016 |
GBX |
6,774 |
6,803 |
6,752 |
6,752 |
6,752 |
-48 (-0.71%)
|
1,884 |
| 22 Nov 2016 |
GBX |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
+88.5 (+1.32%)
|
40 |
| 21 Nov 2016 |
GBX |
6,710 |
6,717 |
6,689 |
6,711.5 |
6,711.5 |
+84.5 (+1.28%)
|
2,874 |
| 18 Nov 2016 |
GBX |
6,546 |
6,638 |
6,544 |
6,627 |
6,627 |
+32.5 (+0.49%)
|
2,434 |
| 17 Nov 2016 |
GBX |
6,614 |
6,614 |
6,551 |
6,594.5 |
6,594.5 |
+72 (+1.10%)
|
2,155 |
| 16 Nov 2016 |
GBX |
6,519 |
6,536 |
6,497 |
6,522.5 |
6,522.5 |
+22.5 (+0.35%)
|
5,268 |
| 15 Nov 2016 |
GBX |
6,397 |
6,524 |
6,397 |
6,500 |
6,500 |
+181.5 (+2.87%)
|
1,422 |
| 14 Nov 2016 |
GBX |
6,329 |
6,332 |
6,274 |
6,318.5 |
6,318.5 |
-52.5 (-0.82%)
|
359 |
| 11 Nov 2016 |
GBX |
6,430 |
6,447 |
6,371 |
6,371 |
6,371 |
-162 (-2.48%)
|
2,929 |
| 10 Nov 2016 |
GBX |
6,637 |
6,764 |
6,533 |
6,533 |
6,533 |
+30.5 (+0.47%)
|
12,149 |
| 9 Nov 2016 |
GBX |
6,429 |
6,530 |
6,362 |
6,502.5 |
6,502.5 |
+118.5 (+1.86%)
|
7,889 |
| 8 Nov 2016 |
GBX |
6,384 |
6,384 |
6,375.49 |
6,384 |
6,384 |
+34.5 (+0.54%)
|
223 |
| 7 Nov 2016 |
GBX |
6,296 |
6,362 |
6,296 |
6,349.5 |
6,349.5 |
+167.5 (+2.71%)
|
603 |
| 4 Nov 2016 |
GBX |
6,235 |
6,235 |
6,170.55 |
6,182 |
6,182 |
-108.5 (-1.72%)
|
250 |
| 3 Nov 2016 |
GBX |
6,288 |
6,350.49 |
6,288 |
6,290.5 |
6,290.5 |
-97.5 (-1.53%)
|
682 |
| 2 Nov 2016 |
GBX |
6,508 |
6,510.51 |
6,388 |
6,388 |
6,388 |
-213 (-3.23%)
|
8,327 |
