iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2016 |
GBX |
6,601 |
6,617.36 |
6,601 |
6,601 |
6,601 |
+12 (+0.18%)
|
472 |
31 Oct 2016 |
GBX |
6,589 |
6,600 |
6,589 |
6,589 |
6,589 |
-21 (-0.32%)
|
367 |
28 Oct 2016 |
GBX |
6,610 |
6,610 |
6,582.42 |
6,610 |
6,610 |
+6.45 (+0.10%)
|
400 |
27 Oct 2016 |
GBX |
6,603.55 |
6,603.55 |
6,603.55 |
6,603.55 |
6,603.55 |
-70.99 (-1.06%)
|
43 |
26 Oct 2016 |
GBX |
6,674.54 |
6,674.54 |
6,674.54 |
6,674.54 |
6,674.54 |
-59.46 (-0.88%)
|
125 |
25 Oct 2016 |
GBX |
6,721 |
6,769.45 |
6,674.39 |
6,734 |
6,734 |
+62 (+0.93%)
|
376 |
24 Oct 2016 |
GBX |
6,645 |
6,672 |
6,635 |
6,672 |
6,672 |
+51 (+0.77%)
|
5,061 |
21 Oct 2016 |
GBX |
6,621 |
6,621 |
6,621 |
6,621 |
6,621 |
-4.5 (-0.07%)
|
30 |
20 Oct 2016 |
GBX |
6,633 |
6,633 |
6,597 |
6,625.5 |
6,625.5 |
+9.5 (+0.14%)
|
350 |
19 Oct 2016 |
GBX |
6,616 |
6,616 |
6,616 |
6,616 |
6,616 |
+49 (+0.75%)
|
0 |
18 Oct 2016 |
GBX |
6,567 |
6,578 |
6,567 |
6,567 |
6,567 |
-3 (-0.05%)
|
422 |
17 Oct 2016 |
GBX |
6,570 |
6,570 |
6,570 |
6,570 |
6,570 |
-22.5 (-0.34%)
|
90 |
14 Oct 2016 |
GBX |
6,600 |
6,611 |
6,583 |
6,592.5 |
6,592.5 |
+0.5 (+0.01%)
|
1,426 |
13 Oct 2016 |
GBX |
6,592 |
6,592 |
6,592 |
6,592 |
6,592 |
-151 (-2.24%)
|
111 |
12 Oct 2016 |
GBX |
6,743 |
6,743 |
6,743 |
6,743 |
6,743 |
+8 (+0.12%)
|
50 |
11 Oct 2016 |
GBX |
6,745 |
6,754 |
6,725 |
6,735 |
6,735 |
+26 (+0.39%)
|
1,095 |
10 Oct 2016 |
GBX |
6,544 |
6,711 |
6,544 |
6,709 |
6,709 |
+120.5 (+1.83%)
|
686 |
7 Oct 2016 |
GBX |
6,596 |
6,604 |
6,580 |
6,588.5 |
6,588.5 |
+124.5 (+1.93%)
|
276 |
6 Oct 2016 |
GBX |
6,414 |
6,464 |
6,381 |
6,464 |
6,464 |
+79 (+1.24%)
|
2,196 |
5 Oct 2016 |
GBX |
6,385 |
6,385 |
6,385 |
6,385 |
6,385 |
-29 (-0.45%)
|
0 |
4 Oct 2016 |
GBX |
6,395 |
6,417 |
6,388 |
6,414 |
6,414 |
+80 (+1.26%)
|
174 |
3 Oct 2016 |
GBX |
6,320 |
6,334 |
6,320 |
6,334 |
6,334 |
+123 (+1.98%)
|
134 |
30 Sep 2016 |
GBX |
6,216 |
6,217 |
6,211 |
6,211 |
6,211 |
-51 (-0.81%)
|
501 |
29 Sep 2016 |
GBX |
6,255 |
6,262 |
6,231 |
6,262 |
6,262 |
+145 (+2.37%)
|
478 |
28 Sep 2016 |
GBX |
6,121 |
6,150 |
6,117 |
6,117 |
6,117 |
-14.212 (-0.23%)
|
4,478 |
27 Sep 2016 |
GBX |
6,134 |
6,134 |
6,131.212 |
6,131.212 |
6,131.212 |
-49.788 (-0.81%)
|
1,888 |
26 Sep 2016 |
GBX |
6,192 |
6,214 |
6,181 |
6,181 |
6,181 |
-65 (-1.04%)
|
1,806 |
23 Sep 2016 |
GBX |
6,231 |
6,262 |
6,215 |
6,246 |
6,246 |
+24 (+0.39%)
|
724 |
22 Sep 2016 |
GBX |
6,222 |
6,222 |
6,157 |
6,222 |
6,222 |
+95 (+1.55%)
|
204 |
21 Sep 2016 |
GBX |
6,124 |
6,144 |
6,124 |
6,127 |
6,127 |
+82 (+1.36%)
|
173 |