iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2016 |
GBX |
6,045 |
6,045 |
6,023 |
6,045 |
6,045 |
-0.5 (-0.01%)
|
120 |
19 Sep 2016 |
GBX |
6,045.5 |
6,045.5 |
6,045.5 |
6,045.5 |
6,045.5 |
+69.5 (+1.16%)
|
0 |
16 Sep 2016 |
GBX |
5,976 |
5,979 |
5,976 |
5,976 |
5,976 |
-1 (-0.02%)
|
452 |
15 Sep 2016 |
GBX |
5,977 |
5,977 |
5,960 |
5,977 |
5,977 |
-13 (-0.22%)
|
410 |
14 Sep 2016 |
GBX |
5,990 |
5,998 |
5,990 |
5,990 |
5,990 |
+3.5 (+0.06%)
|
24 |
13 Sep 2016 |
GBX |
6,015 |
6,015 |
5,978 |
5,986.5 |
5,986.5 |
+15.5 (+0.26%)
|
32 |
12 Sep 2016 |
GBX |
5,951 |
5,971 |
5,947 |
5,971 |
5,971 |
-116.5 (-1.91%)
|
446 |
9 Sep 2016 |
GBX |
6,089 |
6,144 |
6,085 |
6,087.5 |
6,087.5 |
-124.5 (-2.00%)
|
324 |
8 Sep 2016 |
GBX |
6,175 |
6,225 |
6,171 |
6,212 |
6,212 |
+79 (+1.29%)
|
622 |
7 Sep 2016 |
GBX |
6,145 |
6,158 |
6,108 |
6,133 |
6,133 |
+86 (+1.42%)
|
1,124 |
6 Sep 2016 |
GBX |
6,023 |
6,061 |
6,018 |
6,047 |
6,047 |
+75 (+1.26%)
|
1,071 |
5 Sep 2016 |
GBX |
5,972 |
5,972 |
5,968 |
5,972 |
5,972 |
+51.5 (+0.87%)
|
246 |
2 Sep 2016 |
GBX |
5,920.5 |
5,920.5 |
5,920.5 |
5,920.5 |
5,920.5 |
+82.5 (+1.41%)
|
0 |
1 Sep 2016 |
GBX |
5,838 |
5,842 |
5,838 |
5,838 |
5,838 |
-16.5 (-0.28%)
|
340 |
31 Aug 2016 |
GBX |
5,854.5 |
5,854.5 |
5,854.5 |
5,854.5 |
5,854.5 |
-119 (-1.99%)
|
79 |
30 Aug 2016 |
GBX |
5,950 |
6,051 |
5,950 |
5,973.5 |
5,973.5 |
-72 (-1.19%)
|
300 |
26 Aug 2016 |
GBX |
6,045.5 |
6,045.5 |
6,045.5 |
6,045.5 |
6,045.5 |
+91.5 (+1.54%)
|
0 |
25 Aug 2016 |
GBX |
5,954 |
5,954 |
5,954 |
5,954 |
5,954 |
+68 (+1.16%)
|
1,294 |
24 Aug 2016 |
GBX |
5,893 |
5,931 |
5,886 |
5,886 |
5,886 |
-94 (-1.57%)
|
1,982 |
23 Aug 2016 |
GBX |
5,978 |
5,980 |
5,978 |
5,980 |
5,980 |
+23 (+0.39%)
|
16 |
22 Aug 2016 |
GBX |
5,989 |
5,989 |
5,957 |
5,957 |
5,957 |
-77 (-1.28%)
|
616 |
19 Aug 2016 |
GBX |
6,034 |
6,034 |
6,034 |
6,034 |
6,034 |
-1.5 (-0.02%)
|
25,751 |
18 Aug 2016 |
GBX |
6,035.5 |
6,035.5 |
6,035.5 |
6,035.5 |
6,035.5 |
-22.5 (-0.37%)
|
0 |
17 Aug 2016 |
GBX |
6,058 |
6,058 |
6,058 |
6,058 |
6,058 |
-123 (-1.99%)
|
18 |
16 Aug 2016 |
GBX |
6,181 |
6,184 |
6,181 |
6,181 |
6,181 |
+24 (+0.39%)
|
96 |
15 Aug 2016 |
GBX |
6,157 |
6,157 |
6,157 |
6,157 |
6,157 |
+121.5 (+2.01%)
|
15 |
12 Aug 2016 |
GBX |
6,040 |
6,040 |
6,013 |
6,035.5 |
6,035.5 |
+48.5 (+0.81%)
|
116 |
11 Aug 2016 |
GBX |
5,987 |
5,987 |
5,987 |
5,987 |
5,987 |
+47.5 (+0.80%)
|
0 |
10 Aug 2016 |
GBX |
5,935 |
5,986 |
5,924 |
5,939.5 |
5,939.5 |
-59 (-0.98%)
|
237 |
9 Aug 2016 |
GBX |
5,998.5 |
5,998.5 |
5,998.5 |
5,998.5 |
5,998.5 |
+34 (+0.57%)
|
0 |