iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2016	GBX	5,300	5,390	5,300	5,304	5,304	+101 (+1.94%)	1,670
24 Jun 2016	GBX	5,190	5,203	4,863.748	5,203	5,203	+185 (+3.69%)	25,094
23 Jun 2016	GBX	4,980	5,018	4,980	5,018	5,018	+8.5 (+0.17%)	50
22 Jun 2016	GBX	5,042	5,045	5,005	5,009.5	5,009.5	+43.5 (+0.88%)	704
21 Jun 2016	GBX	4,966	4,966	4,966	4,966	4,966	-70.5 (-1.40%)	109
20 Jun 2016	GBX	5,036.5	5,036.5	5,036.5	5,036.5	5,036.5	+25 (+0.50%)	0
17 Jun 2016	GBX	4,987	5,021	4,987	5,011.5	5,011.5	+35.5 (+0.71%)	200
16 Jun 2016	GBX	4,976	4,976	4,943	4,976	4,976	-61 (-1.21%)	320
15 Jun 2016	GBX	5,005	5,037	5,005	5,037	5,037	+12 (+0.24%)	1,172
14 Jun 2016	GBX	5,045	5,045	5,025	5,025	5,025	-51.5 (-1.01%)	1,689
13 Jun 2016	GBX	5,085	5,085	5,050.741	5,076.5	5,076.5	-38.5 (-0.75%)	17,078
10 Jun 2016	GBX	5,142	5,142	5,111	5,115	5,115	-99.5 (-1.91%)	128
9 Jun 2016	GBX	5,248	5,300.5	5,203	5,214.5	5,214.5	-13 (-0.25%)	287
8 Jun 2016	GBX	5,205	5,248	5,205	5,227.5	5,227.5	+58 (+1.12%)	156
7 Jun 2016	GBX	5,159	5,170	5,098	5,169.5	5,169.5	+81.5 (+1.60%)	3,851
6 Jun 2016	GBX	5,088	5,092	5,088	5,088	5,088	+166 (+3.37%)	66
3 Jun 2016	GBX	4,922	4,922	4,922	4,922	4,922	+31 (+0.63%)	0
2 Jun 2016	GBX	4,891	4,891	4,891	4,891	4,891	-50 (-1.01%)	423
1 Jun 2016	GBX	4,944	4,952	4,941	4,941	4,941	-34 (-0.68%)	180
31 May 2016	GBX	4,972	5,045	4,972	4,975	4,975	-41.5 (-0.83%)	505
27 May 2016	GBX	5,016.5	5,016.5	5,016.5	5,016.5	5,016.5	+18.5 (+0.37%)	0
26 May 2016	GBX	4,970	5,053	4,970	4,998	4,998	+28 (+0.56%)	143
25 May 2016	GBX	4,970	4,970	4,970	4,970	4,970	+108.5 (+2.23%)	120
24 May 2016	GBX	4,842	4,874	4,842	4,861.5	4,861.5	+0.5 (+0.01%)	150
23 May 2016	GBX	4,818	4,861	4,818	4,861	4,861	-44 (-0.90%)	254
20 May 2016	GBX	4,926	4,926	4,881	4,905	4,905	+44 (+0.91%)	203
19 May 2016	GBX	4,861	4,913	4,861	4,861	4,861	-179.5 (-3.56%)	103
18 May 2016	GBX	5,027	5,045	5,026	5,040.5	5,040.5	-52.5 (-1.03%)	608
17 May 2016	GBX	5,093	5,093	5,093	5,093	5,093	-80 (-1.55%)	100
16 May 2016	GBX	5,165	5,212	5,165	5,173	5,173	+26 (+0.51%)	120

Unicorn Response |