iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2021 |
GBX |
12,427 |
12,549 |
12,400 |
12,547 |
12,547 |
+146.5 (+1.18%)
|
1,235 |
| 14 Sep 2021 |
GBX |
12,361 |
12,413 |
12,341.64 |
12,400.5 |
12,400.5 |
+72 (+0.58%)
|
9,642 |
| 13 Sep 2021 |
GBX |
12,187 |
12,337 |
12,183 |
12,328.5 |
12,328.5 |
+188.06 (+1.55%)
|
1,339 |
| 10 Sep 2021 |
GBX |
12,149 |
12,196.82 |
12,140.44 |
12,140.44 |
12,140.44 |
+9.89 (+0.08%)
|
396 |
| 9 Sep 2021 |
GBX |
12,169 |
12,216.72 |
12,130.55 |
12,130.55 |
12,130.55 |
-115.45 (-0.94%)
|
1,655 |
| 8 Sep 2021 |
GBX |
12,199 |
12,263.54 |
12,128.92 |
12,246 |
12,246 |
+38 (+0.31%)
|
294 |
| 7 Sep 2021 |
GBX |
12,177 |
12,216 |
12,177 |
12,208 |
12,208 |
-7.5 (-0.06%)
|
110 |
| 6 Sep 2021 |
GBX |
12,180 |
12,224.73 |
12,180 |
12,215.5 |
12,215.5 |
+68.5 (+0.56%)
|
404 |
| 3 Sep 2021 |
GBX |
12,127 |
12,147 |
12,102 |
12,147 |
12,147 |
-15.5 (-0.13%)
|
197 |
| 2 Sep 2021 |
GBX |
12,120 |
12,175 |
12,104 |
12,162.5 |
12,162.5 |
+66.5 (+0.55%)
|
3,034 |
| 1 Sep 2021 |
GBX |
12,057 |
12,096 |
11,970.71 |
12,096 |
12,096 |
+202 (+1.70%)
|
122 |
| 31 Aug 2021 |
GBX |
11,958 |
11,982.43 |
11,876.81 |
11,894 |
11,894 |
+101 (+0.86%)
|
361 |
| 27 Aug 2021 |
GBX |
11,715 |
11,807.73 |
11,651 |
11,793 |
11,793 |
+150.5 (+1.29%)
|
658 |
| 26 Aug 2021 |
GBX |
11,683 |
11,683 |
11,615 |
11,642.5 |
11,642.5 |
-156 (-1.32%)
|
10 |
| 25 Aug 2021 |
GBX |
11,835 |
11,845 |
11,789 |
11,798.5 |
11,798.5 |
-84 (-0.71%)
|
311 |
| 24 Aug 2021 |
GBX |
11,865 |
11,904.6 |
11,819 |
11,882.5 |
11,882.5 |
+65 (+0.55%)
|
3,911 |
| 23 Aug 2021 |
GBX |
11,823 |
11,840 |
11,782.05 |
11,817.5 |
11,817.5 |
+117 (+1.00%)
|
1,834 |
| 20 Aug 2021 |
GBX |
11,839 |
11,839 |
11,662 |
11,700.5 |
11,700.5 |
-45 (-0.38%)
|
416 |
| 19 Aug 2021 |
GBX |
11,706 |
11,791 |
11,675.56 |
11,745.5 |
11,745.5 |
-298 (-2.47%)
|
305 |
| 18 Aug 2021 |
GBX |
12,213 |
12,219 |
12,043 |
12,043.5 |
12,043.5 |
-115 (-0.95%)
|
520 |
| 17 Aug 2021 |
GBX |
12,021 |
12,167.08 |
11,990 |
12,158.5 |
12,158.5 |
+256.58 (+2.16%)
|
921 |
| 16 Aug 2021 |
GBX |
11,793 |
11,901.92 |
11,769.84 |
11,901.92 |
11,901.92 |
+40.42 (+0.34%)
|
327 |
| 13 Aug 2021 |
GBX |
11,908 |
11,914.99 |
11,847 |
11,861.5 |
11,861.5 |
+6 (+0.05%)
|
560 |
| 12 Aug 2021 |
GBX |
11,875 |
11,879.27 |
11,818 |
11,855.5 |
11,855.5 |
+104.5 (+0.89%)
|
438 |
| 11 Aug 2021 |
GBX |
11,715 |
11,751 |
11,715 |
11,751 |
11,751 |
+60 (+0.51%)
|
55 |
| 10 Aug 2021 |
GBX |
11,691 |
11,691 |
11,682.99 |
11,691 |
11,691 |
+30.5 (+0.26%)
|
165 |
| 9 Aug 2021 |
GBX |
11,597 |
11,683.81 |
11,557 |
11,660.5 |
11,660.5 |
+27.5 (+0.24%)
|
1,037 |
| 6 Aug 2021 |
GBX |
11,651 |
11,651.08 |
11,633 |
11,633 |
11,633 |
-4 (-0.03%)
|
89 |
| 5 Aug 2021 |
GBX |
11,593 |
11,637 |
11,563.58 |
11,637 |
11,637 |
+66.5 (+0.57%)
|
149 |
| 4 Aug 2021 |
GBX |
11,565 |
11,617 |
11,565 |
11,570.5 |
11,570.5 |
+40 (+0.35%)
|
43 |
