iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2016	GBX	5,147	5,147	5,147	5,147	5,147	+59.5 (+1.17%)	0
12 May 2016	GBX	5,087.5	5,087.5	5,087.5	5,087.5	5,087.5	-14.5 (-0.28%)	0
11 May 2016	GBX	5,102	5,102	5,053	5,102	5,102	+195 (+3.97%)	495
10 May 2016	GBX	4,907	4,907	4,907	4,907	4,907	-54.5 (-1.10%)	481
9 May 2016	GBX	5,066	5,076	4,961.5	4,961.5	4,961.5	-77 (-1.53%)	12,469
6 May 2016	GBX	5,038.5	5,038.5	5,038.5	5,038.5	5,038.5	-12 (-0.24%)	0
5 May 2016	GBX	5,050.5	5,050.5	5,050.5	5,050.5	5,050.5	+24 (+0.48%)	0
4 May 2016	GBX	5,080	5,150	5,000	5,026.5	5,026.5	-47 (-0.93%)	4,807
3 May 2016	GBX	5,160	5,160	5,073.5	5,073.5	5,073.5	-219.5 (-4.15%)	10,051
29 Apr 2016	GBX	5,321	5,321	5,293	5,293	5,293	+21 (+0.40%)	5,108
28 Apr 2016	GBX	5,272	5,272	5,180	5,272	5,272	+92 (+1.78%)	3,000
27 Apr 2016	GBX	5,216	5,216	5,180	5,180	5,180	+56 (+1.09%)	936
26 Apr 2016	GBX	5,124	5,124	5,074	5,124	5,124	-51 (-0.99%)	147
25 Apr 2016	GBX	5,224	5,224	5,175	5,175	5,175	-69 (-1.32%)	237
22 Apr 2016	GBX	5,200	5,244	5,200	5,244	5,244	-128 (-2.38%)	850
21 Apr 2016	GBX	5,372	5,383	5,372	5,372	5,372	+71 (+1.34%)	213
20 Apr 2016	GBX	5,153	5,301	5,147	5,301	5,301	+106 (+2.04%)	1,274
19 Apr 2016	GBX	5,145	5,195	5,141	5,195	5,195	+162 (+3.22%)	2,068
18 Apr 2016	GBX	5,033	5,033	4,908	5,033	5,033	-100.5 (-1.96%)	2,369
15 Apr 2016	GBX	5,191	5,191	5,132	5,133.5	5,133.5	-94.5 (-1.81%)	180
14 Apr 2016	GBX	5,225	5,285	5,197	5,228	5,228	-47.5 (-0.90%)	817
13 Apr 2016	GBX	5,300	5,300	5,261	5,275.5	5,275.5	+98.5 (+1.90%)	3,131
12 Apr 2016	GBX	5,100	5,177	5,090	5,177	5,177	+91.5 (+1.80%)	1,102
11 Apr 2016	GBX	5,054	5,101	5,035	5,085.5	5,085.5	+74.5 (+1.49%)	5,974
8 Apr 2016	GBX	5,011	5,011	5,011	5,011	5,011	+162.5 (+3.35%)	2,079
7 Apr 2016	GBX	4,848.5	4,848.5	4,848.5	4,848.5	4,848.5	-43 (-0.88%)	0
6 Apr 2016	GBX	4,891.5	4,891.5	4,891.5	4,891.5	4,891.5	+111.5 (+2.33%)	0
5 Apr 2016	GBX	4,780	4,780	4,780	4,780	4,780	-32 (-0.67%)	100
4 Apr 2016	GBX	4,841	4,841	4,812	4,812	4,812	-2 (-0.04%)	217
1 Apr 2016	GBX	4,794	4,814	4,793	4,814	4,814	-6 (-0.12%)	609

Unicorn Response |