iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2016 |
GBX |
3,991 |
3,991 |
3,944 |
3,976.5 |
3,976.5 |
+56.5 (+1.44%)
|
231 |
15 Feb 2016 |
GBX |
3,920 |
3,920 |
3,920 |
3,920 |
3,920 |
+157 (+4.17%)
|
250 |
12 Feb 2016 |
GBX |
3,763 |
3,763 |
3,763 |
3,763 |
3,763 |
+45 (+1.21%)
|
95 |
11 Feb 2016 |
GBX |
3,718 |
3,718 |
3,718 |
3,718 |
3,718 |
-120.5 (-3.14%)
|
100 |
10 Feb 2016 |
GBX |
3,792 |
3,856 |
3,792 |
3,838.5 |
3,838.5 |
-3.5 (-0.09%)
|
749 |
9 Feb 2016 |
GBX |
3,842 |
3,842 |
3,842 |
3,842 |
3,842 |
-170 (-4.24%)
|
173 |
8 Feb 2016 |
GBX |
4,012 |
4,012 |
4,012 |
4,012 |
4,012 |
-34 (-0.84%)
|
95 |
5 Feb 2016 |
GBX |
4,046 |
4,109 |
4,046 |
4,046 |
4,046 |
-8 (-0.20%)
|
300 |
4 Feb 2016 |
GBX |
4,056 |
4,110 |
4,054 |
4,054 |
4,054 |
+133 (+3.39%)
|
500 |
3 Feb 2016 |
GBX |
3,887 |
3,921 |
3,887 |
3,921 |
3,921 |
-22.5 (-0.57%)
|
223 |
2 Feb 2016 |
GBX |
4,061 |
4,061 |
3,903 |
3,943.5 |
3,943.5 |
-185.5 (-4.49%)
|
15,076 |
1 Feb 2016 |
GBX |
4,152 |
4,152 |
4,129 |
4,129 |
4,129 |
+3 (+0.07%)
|
115 |
29 Jan 2016 |
GBX |
4,126 |
4,126 |
4,126 |
4,126 |
4,126 |
+34 (+0.83%)
|
50 |
28 Jan 2016 |
GBX |
4,027 |
4,116 |
4,027 |
4,092 |
4,092 |
+122.5 (+3.09%)
|
400 |
27 Jan 2016 |
GBX |
3,972 |
3,972 |
3,802 |
3,969.5 |
3,969.5 |
+155.5 (+4.08%)
|
468 |
26 Jan 2016 |
GBX |
3,695 |
3,822 |
3,695 |
3,814 |
3,814 |
-6.5 (-0.17%)
|
1,142 |
25 Jan 2016 |
GBX |
3,878 |
3,878 |
3,811 |
3,820.5 |
3,820.5 |
-19.5 (-0.51%)
|
357 |
22 Jan 2016 |
GBX |
3,770 |
3,840 |
3,724.089 |
3,840 |
3,840 |
+312 (+8.84%)
|
44,724 |
21 Jan 2016 |
GBX |
3,374 |
3,545 |
3,374 |
3,528 |
3,528 |
+41 (+1.18%)
|
1,362 |
20 Jan 2016 |
GBX |
3,538 |
3,544 |
3,487 |
3,487 |
3,487 |
-166 (-4.54%)
|
203 |
19 Jan 2016 |
GBX |
3,695 |
3,723.152 |
3,653 |
3,653 |
3,653 |
+114 (+3.22%)
|
2,869 |
18 Jan 2016 |
GBX |
3,562 |
3,562 |
3,539 |
3,539 |
3,539 |
-40 (-1.12%)
|
26,824 |
15 Jan 2016 |
GBX |
3,579 |
3,579 |
3,579 |
3,579 |
3,579 |
-196 (-5.19%)
|
43 |
14 Jan 2016 |
GBX |
3,775 |
3,775 |
3,775 |
3,775 |
3,775 |
-15 (-0.40%)
|
447 |
13 Jan 2016 |
GBX |
3,839 |
3,839 |
3,781 |
3,790 |
3,790 |
-57 (-1.48%)
|
1,312 |
12 Jan 2016 |
GBX |
3,847 |
3,847 |
3,847 |
3,847 |
3,847 |
+57 (+1.50%)
|
107 |
11 Jan 2016 |
GBX |
3,863 |
3,893 |
3,790 |
3,790 |
3,790 |
-112 (-2.87%)
|
1,903 |
8 Jan 2016 |
GBX |
3,902 |
3,902 |
3,902 |
3,902 |
3,902 |
-8 (-0.20%)
|
100 |
7 Jan 2016 |
GBX |
3,890 |
3,910 |
3,871 |
3,910 |
3,910 |
-137 (-3.39%)
|
762 |
6 Jan 2016 |
GBX |
4,047 |
4,066 |
4,047 |
4,047 |
4,047 |
-66.5 (-1.62%)
|
110 |