iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2015	GBX	3,875	3,978	3,841	3,978	3,978	+26 (+0.66%)	12,149
25 Aug 2015	GBX	3,942	3,952	3,768	3,952	3,952	+197 (+5.25%)	4,971
24 Aug 2015	GBX	3,900	3,981	3,755	3,755	3,755	-235 (-5.89%)	26,490
21 Aug 2015	GBX	4,088	4,103	3,990	3,990	3,990	-171.5 (-4.12%)	58,374
20 Aug 2015	GBX	4,143	4,173	4,143	4,161.5	4,161.5	-34.5 (-0.82%)	200
19 Aug 2015	GBX	4,299	4,308	4,196	4,196	4,196	-91 (-2.12%)	969
18 Aug 2015	GBX	4,287	4,287	4,287	4,287	4,287	-56 (-1.29%)	91
17 Aug 2015	GBX	4,332	4,343	4,332	4,343	4,343	-75.5 (-1.71%)	45
14 Aug 2015	GBX	4,418.5	4,418.5	4,418.5	4,418.5	4,418.5	+24.5 (+0.56%)	0
13 Aug 2015	GBX	4,394	4,394	4,394	4,394	4,394	+5.5 (+0.13%)	100
12 Aug 2015	GBX	4,388.5	4,388.5	4,388.5	4,388.5	4,388.5	-151.5 (-3.34%)	0
11 Aug 2015	GBX	4,542	4,542	4,540	4,540	4,540	+8.5 (+0.19%)	1,029
10 Aug 2015	GBX	4,455	4,531.5	4,455	4,531.5	4,531.5	+63.5 (+1.42%)	6,242
7 Aug 2015	GBX	4,468	4,468	4,468	4,468	4,468	+58 (+1.32%)	149
6 Aug 2015	GBX	4,502	4,502	4,410	4,410	4,410	-153 (-3.35%)	4,338
5 Aug 2015	GBX	4,563	4,563	4,563	4,563	4,563	+86 (+1.92%)	124
4 Aug 2015	GBX	4,489	4,489	4,477	4,477	4,477	-7 (-0.16%)	4,240
3 Aug 2015	GBX	4,484	4,497	4,484	4,484	4,484	-116 (-2.52%)	4,405
31 Jul 2015	GBX	4,600	4,600	4,600	4,600	4,600	-20 (-0.43%)	0
30 Jul 2015	GBX	4,620	4,620	4,620	4,620	4,620	-3 (-0.06%)	0
29 Jul 2015	GBX	4,524	4,623	4,524	4,623	4,623	+118 (+2.62%)	18,962
28 Jul 2015	GBX	4,505	4,509	4,505	4,505	4,505	+5 (+0.11%)	102
27 Jul 2015	GBX	4,606	4,606	4,500	4,500	4,500	-229 (-4.84%)	358
24 Jul 2015	GBX	4,729	4,729	4,729	4,729	4,729	-42 (-0.88%)	86
23 Jul 2015	GBX	4,789	4,789	4,771	4,771	4,771	-54.5 (-1.13%)	27
22 Jul 2015	GBX	4,805	4,825.5	4,805	4,825.5	4,825.5	-17.5 (-0.36%)	78
21 Jul 2015	GBX	4,861	4,877	4,801	4,843	4,843	+25.5 (+0.53%)	1,291
20 Jul 2015	GBX	4,883	4,898	4,815	4,817.5	4,817.5	-107.5 (-2.18%)	2,086
17 Jul 2015	GBX	4,925	4,925	4,925	4,925	4,925	+21.5 (+0.44%)	95
16 Jul 2015	GBX	4,903.5	4,903.5	4,903.5	4,903.5	4,903.5	+51 (+1.05%)	0

Unicorn Response |