iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2015 |
GBX |
4,858 |
4,858 |
4,836.2 |
4,852.5 |
4,852.5 |
+82.5 (+1.73%)
|
8,689 |
14 Jul 2015 |
GBX |
4,770 |
4,770 |
4,770 |
4,770 |
4,770 |
-60.5 (-1.25%)
|
20 |
13 Jul 2015 |
GBX |
4,830.5 |
4,830.5 |
4,830.5 |
4,830.5 |
4,830.5 |
+71.5 (+1.50%)
|
0 |
10 Jul 2015 |
GBX |
4,746 |
4,759 |
4,746 |
4,759 |
4,759 |
+50 (+1.06%)
|
333 |
9 Jul 2015 |
GBX |
4,719 |
4,747 |
4,700 |
4,709 |
4,709 |
+69 (+1.49%)
|
560 |
8 Jul 2015 |
GBX |
4,666 |
4,671 |
4,628 |
4,640 |
4,640 |
-32 (-0.68%)
|
25,944 |
7 Jul 2015 |
GBX |
4,685 |
4,709 |
4,663 |
4,672 |
4,672 |
-90 (-1.89%)
|
1,016 |
6 Jul 2015 |
GBX |
4,762 |
4,762 |
4,762 |
4,762 |
4,762 |
-54 (-1.12%)
|
544 |
3 Jul 2015 |
GBX |
4,829 |
4,829 |
4,810 |
4,816 |
4,816 |
-46 (-0.95%)
|
159 |
2 Jul 2015 |
GBX |
4,842 |
4,887 |
4,834 |
4,862 |
4,862 |
-2 (-0.04%)
|
419 |
1 Jul 2015 |
GBX |
4,894 |
4,929 |
4,844 |
4,864 |
4,864 |
+73 (+1.52%)
|
8,292 |
30 Jun 2015 |
GBX |
4,791 |
4,791 |
4,791 |
4,791 |
4,791 |
+6 (+0.13%)
|
100 |
29 Jun 2015 |
GBX |
4,785 |
4,798 |
4,785 |
4,785 |
4,785 |
-69 (-1.42%)
|
49 |
26 Jun 2015 |
GBX |
4,822 |
4,866 |
4,664 |
4,854 |
4,854 |
-13 (-0.27%)
|
2,455 |
25 Jun 2015 |
GBX |
4,874 |
4,933 |
4,862 |
4,867 |
4,867 |
-42.5 (-0.87%)
|
600 |
24 Jun 2015 |
GBX |
4,909.5 |
4,909.5 |
4,909.5 |
4,909.5 |
4,909.5 |
-57.5 (-1.16%)
|
0 |
23 Jun 2015 |
GBX |
4,967 |
4,967 |
4,947 |
4,967 |
4,967 |
-33 (-0.66%)
|
27 |
22 Jun 2015 |
GBX |
4,993 |
5,000 |
4,993 |
5,000 |
5,000 |
+68.5 (+1.39%)
|
630 |
19 Jun 2015 |
GBX |
4,932 |
4,935 |
4,925 |
4,931.5 |
4,931.5 |
-65 (-1.30%)
|
652 |
18 Jun 2015 |
GBX |
4,996.5 |
4,996.5 |
4,996.5 |
4,996.5 |
4,996.5 |
+0.5 (+0.01%)
|
0 |
17 Jun 2015 |
GBX |
5,032 |
5,036 |
4,996 |
4,996 |
4,996 |
-53.5 (-1.06%)
|
3,245 |
16 Jun 2015 |
GBX |
5,015 |
5,052 |
4,966 |
5,049.5 |
5,049.5 |
+99.5 (+2.01%)
|
10,589 |
15 Jun 2015 |
GBX |
4,940 |
4,950 |
4,900 |
4,950 |
4,950 |
+20.71 (+0.42%)
|
719 |
12 Jun 2015 |
GBX |
4,945 |
4,947 |
4,929.29 |
4,929.29 |
4,929.29 |
-36.71 (-0.74%)
|
1,251 |
11 Jun 2015 |
GBX |
5,008 |
5,016 |
4,966 |
4,966 |
4,966 |
-41 (-0.82%)
|
4,330 |
10 Jun 2015 |
GBX |
5,022 |
5,050 |
5,007 |
5,007 |
5,007 |
+91 (+1.85%)
|
9,409 |
9 Jun 2015 |
GBX |
4,909 |
4,916 |
4,892 |
4,916 |
4,916 |
+40 (+0.82%)
|
27,044 |
8 Jun 2015 |
GBX |
4,764 |
4,953 |
4,764 |
4,876 |
4,876 |
+16 (+0.33%)
|
15,179 |
5 Jun 2015 |
GBX |
4,827 |
4,860 |
4,827 |
4,860 |
4,860 |
-3 (-0.06%)
|
885 |
4 Jun 2015 |
GBX |
4,971 |
4,971 |
4,848 |
4,863 |
4,863 |
-194 (-3.84%)
|
186 |