iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2015	GBX	5,517	5,540	5,344	5,452	5,452	-28 (-0.51%)	31,277
17 Apr 2015	GBX	5,816	5,816	5,480	5,480	5,480	-255 (-4.45%)	3,932
16 Apr 2015	GBX	5,754	5,754	5,735	5,735	5,735	+23 (+0.40%)	100,411
15 Apr 2015	GBX	5,678	5,712	5,614	5,712	5,712	+202 (+3.67%)	6,753
14 Apr 2015	GBX	5,490	5,565	5,488	5,510	5,510	-18 (-0.33%)	1,465
13 Apr 2015	GBX	5,566	5,621	5,512	5,528	5,528	+1 (+0.02%)	6,222
10 Apr 2015	GBX	5,632	5,734	5,491	5,527	5,527	+19 (+0.34%)	57,485
9 Apr 2015	GBX	5,431	5,525	5,380	5,508	5,508	+168 (+3.15%)	60,403
8 Apr 2015	GBX	5,288	5,353	5,281	5,340	5,340	+59 (+1.12%)	22,751
7 Apr 2015	GBX	5,265	5,308	5,200	5,281	5,281	+215.5 (+4.25%)	8,119
2 Apr 2015	GBX	5,079	5,079	5,018	5,065.5	5,065.5	+128.5 (+2.60%)	1,029
1 Apr 2015	GBX	4,937	4,937	4,937	4,937	4,937	+153 (+3.20%)	60
31 Mar 2015	GBX	4,784	4,813	4,784	4,784	4,784	-2 (-0.04%)	372
30 Mar 2015	GBX	4,756	4,803	4,739	4,786	4,786	+122 (+2.62%)	31,308
27 Mar 2015	GBX	4,709	4,748	4,659	4,664	4,664	-12 (-0.26%)	34,605
26 Mar 2015	GBX	4,832	4,841	4,676	4,676	4,676	-102.5 (-2.15%)	80,138
25 Mar 2015	GBX	4,829	4,829	4,771	4,778.5	4,778.5	+22.5 (+0.47%)	2,447
24 Mar 2015	GBX	4,617	4,764	4,617	4,756	4,756	+101.5 (+2.18%)	3,389
23 Mar 2015	GBX	4,670	4,670	4,630	4,654.5	4,654.5	-22.5 (-0.48%)	607
20 Mar 2015	GBX	4,677	4,677	4,609	4,677	4,677	+65 (+1.41%)	314
19 Mar 2015	GBX	4,644	4,714	4,612	4,612	4,612	-59 (-1.26%)	507
18 Mar 2015	GBX	4,671	4,671	4,671	4,671	4,671	+165 (+3.66%)	0
17 Mar 2015	GBX	4,463	4,506	4,463	4,506	4,506	+43.5 (+0.97%)	1,026
16 Mar 2015	GBX	4,494	4,497	4,438	4,462.5	4,462.5	-91 (-2.00%)	14,576
13 Mar 2015	GBX	4,671	4,671	4,537	4,553.5	4,553.5	-72.5 (-1.57%)	8,753
12 Mar 2015	GBX	4,597	4,702	4,597	4,626	4,626	+23 (+0.50%)	213
11 Mar 2015	GBX	4,541	4,626	4,523	4,603	4,603	+59 (+1.30%)	5,500
10 Mar 2015	GBX	4,751	4,785	4,544	4,544	4,544	-187 (-3.95%)	21,953
9 Mar 2015	GBX	5,028	5,028	4,725	4,731	4,731	-142 (-2.91%)	2,114
6 Mar 2015	GBX	4,951	4,975	4,873	4,873	4,873	-13.5 (-0.28%)	20,112

Unicorn Response |