iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2015	GBX	4,768	4,913	4,768	4,886.5	4,886.5	+44.5 (+0.92%)	108,188
4 Mar 2015	GBX	4,865	4,877	4,842	4,842	4,842	-50 (-1.02%)	49,873
3 Mar 2015	GBX	4,854	4,925	4,854	4,892	4,892	+80 (+1.66%)	434
2 Mar 2015	GBX	4,812	4,844	4,812	4,812	4,812	+6.5 (+0.14%)	865
27 Feb 2015	GBX	4,846	4,849	4,732	4,805.5	4,805.5	+22.5 (+0.47%)	1,570
26 Feb 2015	GBX	4,848	4,860	4,783	4,783	4,783	+84 (+1.79%)	1,074
25 Feb 2015	GBX	4,742	4,743	4,623	4,699	4,699	-19 (-0.40%)	19,424
24 Feb 2015	GBX	4,707	4,721	4,661	4,718	4,718	+19 (+0.40%)	10,443
23 Feb 2015	GBX	4,839	4,839	4,663	4,699	4,699	-193.5 (-3.96%)	3,784
20 Feb 2015	GBX	4,892	4,908	4,833	4,892.5	4,892.5	+47.5 (+0.98%)	71,034
19 Feb 2015	GBX	4,753	4,845	4,753	4,845	4,845	-128.5 (-2.58%)	1,244
18 Feb 2015	GBX	4,889	4,977	4,869	4,973.5	4,973.5	+137 (+2.83%)	10,606
17 Feb 2015	GBX	4,797	4,976	4,781	4,836.5	4,836.5	+14.5 (+0.30%)	1,658
16 Feb 2015	GBX	4,862	4,882	4,779	4,822	4,822	-93 (-1.89%)	3,937
13 Feb 2015	GBX	4,798	4,915	4,734	4,915	4,915	+208 (+4.42%)	4,274
12 Feb 2015	GBX	4,527	4,796	4,525	4,707	4,707	+121 (+2.64%)	6,214
11 Feb 2015	GBX	4,545	4,586	4,477.2	4,586	4,586	+146 (+3.29%)	12,047
10 Feb 2015	GBX	4,460	4,471	4,440	4,440	4,440	-62 (-1.38%)	522
9 Feb 2015	GBX	4,592	4,731	4,502	4,502	4,502	+41.5 (+0.93%)	2,406
6 Feb 2015	GBX	4,449	4,463	4,433	4,460.5	4,460.5	+141 (+3.26%)	3,612
5 Feb 2015	GBX	4,090	4,330	4,080	4,319.5	4,319.5	+143.5 (+3.44%)	2,815
4 Feb 2015	GBX	4,246	4,264	4,128	4,176	4,176	-41.5 (-0.98%)	847
3 Feb 2015	GBX	4,100	4,243	4,100	4,217.5	4,217.5	+164 (+4.05%)	469
2 Feb 2015	GBX	4,009	4,069	3,973	4,053.5	4,053.5	+93.367 (+2.36%)	1,612
30 Jan 2015	GBX	4,079	4,088	3,960.133	3,960.133	3,960.133	-126.867 (-3.10%)	2,178
29 Jan 2015	GBX	4,104	4,104	4,083	4,087	4,087	-110.5 (-2.63%)	200
28 Jan 2015	GBX	4,310	4,310	4,156	4,197.5	4,197.5	-62.5 (-1.47%)	831
27 Jan 2015	GBX	4,220	4,260	4,220	4,260	4,260	-34.5 (-0.80%)	2,155
26 Jan 2015	GBX	4,341	4,341	4,229.452	4,294.5	4,294.5	-258.5 (-5.68%)	1,347
23 Jan 2015	GBX	4,651	4,673	4,510	4,553	4,553	+46 (+1.02%)	11,012

Unicorn Response |