iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	GBX	4,454	4,510	4,445	4,507	4,507	+250.5 (+5.89%)	450
21 Jan 2015	GBX	4,149	4,315	4,140	4,256.5	4,256.5	+109.5 (+2.64%)	7,710
20 Jan 2015	GBX	4,117	4,241	4,117	4,147	4,147	-30 (-0.72%)	1,195
19 Jan 2015	GBX	4,291	4,356	4,177	4,177	4,177	-65 (-1.53%)	942
16 Jan 2015	GBX	4,260	4,260	4,185.799	4,242	4,242	+62 (+1.48%)	1,200
15 Jan 2015	GBX	4,242	4,242	4,180	4,180	4,180	+127 (+3.13%)	7,550
14 Jan 2015	GBX	4,053	4,053	4,023	4,053	4,053	+28.453 (+0.71%)	483
13 Jan 2015	GBX	4,024.547	4,024.547	4,024.547	4,024.547	4,024.547	-115.453 (-2.79%)	9,620
12 Jan 2015	GBX	4,170	4,178	4,100	4,140	4,140	-80 (-1.90%)	2,408
9 Jan 2015	GBX	4,347	4,372	4,195	4,220	4,220	-210.5 (-4.75%)	2,630
8 Jan 2015	GBX	4,282	4,474	4,279.02	4,430.5	4,430.5	+330.5 (+8.06%)	5,093
7 Jan 2015	GBX	3,906	4,113.333	3,906	4,100	4,100	+100 (+2.50%)	3,385
6 Jan 2015	GBX	3,948	4,011	3,903.381	4,000	4,000	-2 (-0.05%)	4,978
5 Jan 2015	GBX	4,118	4,119	4,002	4,002	4,002	-28 (-0.69%)	6,674
2 Jan 2015	GBX	4,030	4,041	4,030	4,030	4,030	-19.5 (-0.48%)	296
31 Dec 2014	GBX	4,116	4,116	4,048	4,049.5	4,049.5	-119 (-2.85%)	11,153
30 Dec 2014	GBX	4,070	4,185	4,022.149	4,168.5	4,168.5	+19.5 (+0.47%)	9,185
29 Dec 2014	GBX	4,256	4,292	4,149	4,149	4,149	-117.5 (-2.75%)	13,736
24 Dec 2014	GBX	4,288	4,288	4,197.045	4,266.5	4,266.5	+32 (+0.76%)	930
23 Dec 2014	GBX	4,235	4,391	4,102	4,234.5	4,234.5	-10 (-0.24%)	2,945
22 Dec 2014	GBX	4,239	4,434	4,193	4,244.5	4,244.5	+229 (+5.70%)	5,846
19 Dec 2014	GBX	4,016	4,055	3,961	4,015.5	4,015.5	+127.74 (+3.29%)	3,862
18 Dec 2014	GBX	3,978	4,178	3,887.76	3,887.76	3,887.76	+37.76 (+0.98%)	24,071
17 Dec 2014	GBX	3,482	3,924	3,406.6	3,850	3,850	+204.5 (+5.61%)	140,347
16 Dec 2014	GBX	3,704	3,758.95	3,073	3,645.5	3,645.5	-58.5 (-1.58%)	25,744
15 Dec 2014	GBX	4,081	4,113	3,704	3,704	3,704	-396 (-9.66%)	37,217
12 Dec 2014	GBX	4,132	4,172	4,100	4,100	4,100	-140 (-3.30%)	1,929
11 Dec 2014	GBX	4,414	4,420	4,240	4,240	4,240	-181.4 (-4.10%)	26,722
10 Dec 2014	GBX	4,421.4	4,421.4	4,421.4	4,421.4	4,421.4	-41.6 (-0.93%)	169
9 Dec 2014	GBX	4,435	4,496.55	4,404.6	4,463	4,463	-52.2 (-1.16%)	5,915

Unicorn Response |