iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2014	GBX	5,423	5,423	5,277	5,289	5,289	-8 (-0.15%)	16,844
24 Oct 2014	GBX	5,264	5,297	5,264	5,297	5,297	-30 (-0.56%)	7,710
23 Oct 2014	GBX	5,324.55	5,343.4	5,324.55	5,327	5,327	-65 (-1.21%)	83
22 Oct 2014	GBX	5,434	5,462.4	5,392	5,392	5,392	-32.5 (-0.60%)	539
21 Oct 2014	GBX	5,391	5,443.4	5,391	5,424.5	5,424.5	+37.5 (+0.70%)	478
20 Oct 2014	GBX	5,510	5,510	5,373	5,387	5,387	-88.3 (-1.61%)	2,727
17 Oct 2014	GBX	5,411	5,475.3	5,411	5,475.3	5,475.3	+87.3 (+1.62%)	308
16 Oct 2014	GBX	5,368	5,479.7	5,368	5,388	5,388	-86 (-1.57%)	6,722
15 Oct 2014	GBX	5,494	5,532.65	5,474	5,474	5,474	-51 (-0.92%)	422
14 Oct 2014	GBX	5,511	5,575	5,511	5,525	5,525	-6 (-0.11%)	1,842
13 Oct 2014	GBX	5,478	5,531	5,478	5,531	5,531	+74 (+1.36%)	17,173
10 Oct 2014	GBX	5,457	5,457	5,423.65	5,457	5,457	-83 (-1.50%)	458
9 Oct 2014	GBX	5,585	5,585	5,516	5,540	5,540	-26.5 (-0.48%)	3,609
8 Oct 2014	GBX	5,583	5,635.3	5,530	5,566.5	5,566.5	-62.5 (-1.11%)	5,215
7 Oct 2014	GBX	5,651	5,738.55	5,627	5,629	5,629	-124.5 (-2.16%)	5,252
6 Oct 2014	GBX	5,695	5,770	5,695	5,753.5	5,753.5	+99.5 (+1.76%)	1,996
3 Oct 2014	GBX	5,537	5,654	5,537	5,654	5,654	+136 (+2.46%)	4,882
2 Oct 2014	GBX	5,563	5,568	5,518	5,518	5,518	-91 (-1.62%)	6,663
1 Oct 2014	GBX	5,609	5,609	5,609	5,609	5,609	-46.5 (-0.82%)	100
30 Sep 2014	GBX	5,647	5,710.4	5,647	5,655.5	5,655.5	+12.5 (+0.22%)	1,020
29 Sep 2014	GBX	5,735	5,735	5,643	5,643	5,643	-128.5 (-2.23%)	1,218
26 Sep 2014	GBX	5,749	5,798.25	5,749	5,771.5	5,771.5	-69.5 (-1.19%)	5,358
25 Sep 2014	GBX	5,913	5,945	5,841	5,841	5,841	-58.4 (-0.99%)	5,622
24 Sep 2014	GBX	5,862	5,899.4	5,847	5,899.4	5,899.4	+82.9 (+1.43%)	33,673
23 Sep 2014	GBX	5,751	5,834	5,731.65	5,816.5	5,816.5	+79.15 (+1.38%)	1,219
22 Sep 2014	GBX	5,747	5,775.4	5,737.35	5,737.35	5,737.35	-59.15 (-1.02%)	3,339
19 Sep 2014	GBX	5,836	5,903	5,783	5,796.5	5,796.5	-63.5 (-1.08%)	4,931
18 Sep 2014	GBX	5,940	5,940	5,860	5,860	5,860	-88.5 (-1.49%)	2,132
17 Sep 2014	GBX	5,975	5,975	5,913	5,948.5	5,948.5	-127.5 (-2.10%)	1,660
16 Sep 2014	GBX	6,070	6,090	5,981.1	6,076	6,076	+84.7 (+1.41%)	5,156

Unicorn Response |