iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2014 |
GBX |
6,026 |
6,062.95 |
5,991.3 |
5,991.3 |
5,991.3 |
-84.7 (-1.39%)
|
1,074 |
| 12 Sep 2014 |
GBX |
6,076 |
6,113.85 |
6,076 |
6,076 |
6,076 |
-8 (-0.13%)
|
260 |
| 11 Sep 2014 |
GBX |
6,066 |
6,097.45 |
6,047.5 |
6,084 |
6,084 |
-150 (-2.41%)
|
2,114 |
| 10 Sep 2014 |
GBX |
6,253 |
6,254 |
6,219.4 |
6,234 |
6,234 |
-75 (-1.19%)
|
14,412 |
| 9 Sep 2014 |
GBX |
6,279 |
6,333 |
6,279 |
6,309 |
6,309 |
+19 (+0.30%)
|
1,317 |
| 8 Sep 2014 |
GBX |
6,312.2 |
6,316.25 |
6,245.7 |
6,290 |
6,290 |
+64 (+1.03%)
|
126 |
| 5 Sep 2014 |
GBX |
6,322 |
6,325.55 |
6,189.4 |
6,226 |
6,226 |
+93 (+1.52%)
|
9,425 |
| 4 Sep 2014 |
GBX |
6,133 |
6,133 |
6,090.3 |
6,133 |
6,133 |
-10 (-0.16%)
|
1,230 |
| 3 Sep 2014 |
GBX |
5,849 |
6,171.45 |
5,849 |
6,143 |
6,143 |
+342.5 (+5.90%)
|
10,603 |
| 2 Sep 2014 |
GBX |
5,780 |
5,809 |
5,780 |
5,800.5 |
5,800.5 |
+28 (+0.49%)
|
4,836 |
| 1 Sep 2014 |
GBX |
5,847 |
5,847 |
5,743.3 |
5,772.5 |
5,772.5 |
-57.85 (-0.99%)
|
1,209 |
| 29 Aug 2014 |
GBX |
5,940.9 |
5,940.9 |
5,830.35 |
5,830.35 |
5,830.35 |
-146.65 (-2.45%)
|
67 |
| 28 Aug 2014 |
GBX |
6,141 |
6,141 |
5,940.15 |
5,977 |
5,977 |
-221.5 (-3.57%)
|
274 |
| 27 Aug 2014 |
GBX |
6,222 |
6,232.85 |
6,149.25 |
6,198.5 |
6,198.5 |
+5.8 (+0.09%)
|
4,838 |
| 26 Aug 2014 |
GBX |
6,192.7 |
6,192.7 |
6,192.7 |
6,192.7 |
6,192.7 |
+54.2 (+0.88%)
|
7 |
| 22 Aug 2014 |
GBX |
6,138.5 |
6,138.5 |
6,138.5 |
6,138.5 |
6,138.5 |
-56.2 (-0.91%)
|
0 |
| 21 Aug 2014 |
GBX |
6,194.7 |
6,194.7 |
6,167.25 |
6,194.7 |
6,194.7 |
+50.1 (+0.82%)
|
161 |
| 20 Aug 2014 |
GBX |
6,130 |
6,144.6 |
6,068.4 |
6,144.6 |
6,144.6 |
+24.6 (+0.40%)
|
826 |
| 19 Aug 2014 |
GBX |
6,120 |
6,120 |
6,096.25 |
6,120 |
6,120 |
+90 (+1.49%)
|
566 |
| 18 Aug 2014 |
GBX |
6,030 |
6,030 |
6,029.85 |
6,030 |
6,030 |
+80 (+1.34%)
|
26,610 |
| 15 Aug 2014 |
GBX |
5,950 |
6,015.3 |
5,950 |
5,950 |
5,950 |
-39 (-0.65%)
|
2,042 |
| 14 Aug 2014 |
GBX |
5,989 |
5,989 |
5,989 |
5,989 |
5,989 |
+82.5 (+1.40%)
|
200 |
| 13 Aug 2014 |
GBX |
5,924 |
5,924 |
5,889.85 |
5,906.5 |
5,906.5 |
+126 (+2.18%)
|
474 |
| 12 Aug 2014 |
GBX |
5,789.3 |
5,789.3 |
5,764.75 |
5,780.5 |
5,780.5 |
+13.5 (+0.23%)
|
65 |
| 11 Aug 2014 |
GBX |
5,751 |
5,767 |
5,751 |
5,767 |
5,767 |
+144 (+2.56%)
|
547 |
| 8 Aug 2014 |
GBX |
5,521 |
5,685.65 |
5,521 |
5,623 |
5,623 |
+69 (+1.24%)
|
8,059 |
| 7 Aug 2014 |
GBX |
5,530 |
5,592 |
5,477 |
5,554 |
5,554 |
+6.5 (+0.12%)
|
2,035 |
| 6 Aug 2014 |
GBX |
5,628 |
5,628 |
5,532.7 |
5,547.5 |
5,547.5 |
-152.5 (-2.68%)
|
537 |
| 5 Aug 2014 |
GBX |
5,753 |
5,753 |
5,700 |
5,700 |
5,700 |
-74 (-1.28%)
|
8,598 |
| 4 Aug 2014 |
GBX |
5,867 |
5,885 |
5,762 |
5,774 |
5,774 |
+6 (+0.10%)
|
5,854 |
