iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2014 |
GBX |
5,785 |
5,811.6 |
5,733 |
5,768 |
5,768 |
-57 (-0.98%)
|
4,153 |
| 31 Jul 2014 |
GBX |
5,890 |
5,901.3 |
5,825 |
5,825 |
5,825 |
-67 (-1.14%)
|
7,305 |
| 30 Jul 2014 |
GBX |
5,892 |
5,936.8 |
5,892 |
5,892 |
5,892 |
+64.95 (+1.11%)
|
100,308 |
| 29 Jul 2014 |
GBX |
5,815 |
5,827.05 |
5,796.9 |
5,827.05 |
5,827.05 |
+6.55 (+0.11%)
|
4,627 |
| 28 Jul 2014 |
GBX |
5,841.8 |
5,890.55 |
5,810.9 |
5,820.5 |
5,820.5 |
-109.5 (-1.85%)
|
346 |
| 25 Jul 2014 |
GBX |
5,931 |
5,965.05 |
5,930 |
5,930 |
5,930 |
-141.21 (-2.33%)
|
910 |
| 24 Jul 2014 |
GBX |
6,034 |
6,071.21 |
6,003.05 |
6,071.21 |
6,071.21 |
+40.71 (+0.68%)
|
2,379 |
| 23 Jul 2014 |
GBX |
6,049 |
6,081.75 |
6,018 |
6,030.5 |
6,030.5 |
+11.5 (+0.19%)
|
7,350 |
| 22 Jul 2014 |
GBX |
5,936 |
6,045.9 |
5,936 |
6,019 |
6,019 |
+130.5 (+2.22%)
|
8,312 |
| 21 Jul 2014 |
GBX |
6,000 |
6,008.4 |
5,884.68 |
5,888.5 |
5,888.5 |
-228.5 (-3.74%)
|
10,260 |
| 18 Jul 2014 |
GBX |
6,056 |
6,117 |
6,006.6 |
6,117 |
6,117 |
+2 (+0.03%)
|
8,329 |
| 17 Jul 2014 |
GBX |
6,209 |
6,209 |
6,115 |
6,115 |
6,115 |
-253.5 (-3.98%)
|
1,824 |
| 16 Jul 2014 |
GBX |
6,368.5 |
6,368.5 |
6,368.5 |
6,368.5 |
6,368.5 |
+37.5 (+0.59%)
|
0 |
| 15 Jul 2014 |
GBX |
6,376 |
6,389.95 |
6,331 |
6,331 |
6,331 |
-58 (-0.91%)
|
703 |
| 14 Jul 2014 |
GBX |
6,389 |
6,398.9 |
6,389 |
6,389 |
6,389 |
-23.5 (-0.37%)
|
131 |
| 11 Jul 2014 |
GBX |
6,400 |
6,438.05 |
6,397 |
6,412.5 |
6,412.5 |
-18.5 (-0.29%)
|
1,393 |
| 10 Jul 2014 |
GBX |
6,431 |
6,431 |
6,431 |
6,431 |
6,431 |
-38.05 (-0.59%)
|
0 |
| 9 Jul 2014 |
GBX |
6,469.05 |
6,469.05 |
6,469.05 |
6,469.05 |
6,469.05 |
-46.05 (-0.71%)
|
45 |
| 8 Jul 2014 |
GBX |
6,515.1 |
6,533.35 |
6,515.1 |
6,515.1 |
6,515.1 |
+113.55 (+1.77%)
|
206 |
| 7 Jul 2014 |
GBX |
6,388.55 |
6,401.55 |
6,388.55 |
6,401.55 |
6,401.55 |
-49.95 (-0.77%)
|
217 |
| 4 Jul 2014 |
GBX |
6,451.5 |
6,451.5 |
6,451.5 |
6,451.5 |
6,451.5 |
0.0 (0.0%)
|
0 |
| 3 Jul 2014 |
GBX |
6,478 |
6,482 |
6,432.55 |
6,451.5 |
6,451.5 |
+44.5 (+0.69%)
|
1,838 |
| 2 Jul 2014 |
GBX |
6,379 |
6,407 |
6,379 |
6,407 |
6,407 |
+88.3 (+1.40%)
|
735 |
| 1 Jul 2014 |
GBX |
6,266 |
6,318.7 |
6,266 |
6,318.7 |
6,318.7 |
-4.3 (-0.07%)
|
2,485 |
| 30 Jun 2014 |
GBX |
6,329 |
6,352 |
6,311 |
6,323 |
6,323 |
-109.9 (-1.71%)
|
9,771 |
| 27 Jun 2014 |
GBX |
6,460 |
6,460 |
6,432.9 |
6,432.9 |
6,432.9 |
+41.9 (+0.66%)
|
343 |
| 26 Jun 2014 |
GBX |
6,399 |
6,432.35 |
6,380 |
6,391 |
6,391 |
-67.5 (-1.05%)
|
1,115 |
| 25 Jun 2014 |
GBX |
6,561 |
6,565.35 |
6,434.25 |
6,458.5 |
6,458.5 |
-146.35 (-2.22%)
|
663 |
| 24 Jun 2014 |
GBX |
6,460 |
6,604.85 |
6,440.25 |
6,604.85 |
6,604.85 |
+262.35 (+4.14%)
|
2,030 |
| 23 Jun 2014 |
GBX |
6,347 |
6,372.25 |
6,309 |
6,342.5 |
6,342.5 |
+41.5 (+0.66%)
|
2,073 |
