iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2014 |
GBX |
6,340.05 |
6,340.05 |
6,292.25 |
6,301 |
6,301 |
-128.95 (-2.01%)
|
108 |
| 19 Jun 2014 |
GBX |
6,429.95 |
6,429.95 |
6,429.95 |
6,429.95 |
6,429.95 |
+99.95 (+1.58%)
|
3 |
| 18 Jun 2014 |
GBX |
6,330 |
6,330 |
6,302 |
6,330 |
6,330 |
+66 (+1.05%)
|
981 |
| 17 Jun 2014 |
GBX |
6,262.7 |
6,280.95 |
6,262.7 |
6,264 |
6,264 |
-31 (-0.49%)
|
134 |
| 16 Jun 2014 |
GBX |
6,206 |
6,325.1 |
6,193 |
6,295 |
6,295 |
-35 (-0.55%)
|
3,646 |
| 13 Jun 2014 |
GBX |
6,350 |
6,350 |
6,270 |
6,330 |
6,330 |
-95 (-1.48%)
|
21,538 |
| 12 Jun 2014 |
GBX |
6,420 |
6,448.05 |
6,399.85 |
6,425 |
6,425 |
+0.45 (+0.01%)
|
4,972 |
| 11 Jun 2014 |
GBX |
6,424.55 |
6,424.55 |
6,424.55 |
6,424.55 |
6,424.55 |
+61 (+0.96%)
|
311 |
| 10 Jun 2014 |
GBX |
6,312.45 |
6,363.55 |
6,312.45 |
6,363.55 |
6,363.55 |
-26.7 (-0.42%)
|
322 |
| 9 Jun 2014 |
GBX |
6,412 |
6,418.8 |
6,390.25 |
6,390.25 |
6,390.25 |
+104.25 (+1.66%)
|
1,842 |
| 6 Jun 2014 |
GBX |
6,286 |
6,286 |
6,206.4 |
6,286 |
6,286 |
+16.2 (+0.26%)
|
556 |
| 5 Jun 2014 |
GBX |
6,269.8 |
6,269.8 |
6,269.8 |
6,269.8 |
6,269.8 |
+7.3 (+0.12%)
|
71 |
| 4 Jun 2014 |
GBX |
6,262.5 |
6,262.5 |
6,262.5 |
6,262.5 |
6,262.5 |
+18.85 (+0.30%)
|
0 |
| 3 Jun 2014 |
GBX |
6,195 |
6,243.65 |
6,174.55 |
6,243.65 |
6,243.65 |
-19.65 (-0.31%)
|
1,550 |
| 2 Jun 2014 |
GBX |
6,263.3 |
6,263.3 |
6,263.3 |
6,263.3 |
6,263.3 |
+16.3 (+0.26%)
|
79 |
| 30 May 2014 |
GBX |
6,247 |
6,247 |
6,247 |
6,247 |
6,247 |
-2 (-0.03%)
|
79 |
| 29 May 2014 |
GBX |
6,267 |
6,268.25 |
6,221.6 |
6,249 |
6,249 |
+83.3 (+1.35%)
|
1,353 |
| 28 May 2014 |
GBX |
6,165.7 |
6,177.6 |
6,165.7 |
6,165.7 |
6,165.7 |
+55.7 (+0.91%)
|
183 |
| 27 May 2014 |
GBX |
6,157 |
6,195.6 |
6,088.78 |
6,110 |
6,110 |
-117 (-1.88%)
|
8,056 |
| 23 May 2014 |
GBX |
6,270 |
6,270 |
6,179.7 |
6,227 |
6,227 |
+58 (+0.94%)
|
386 |
| 22 May 2014 |
GBX |
6,260 |
6,260 |
6,151 |
6,169 |
6,169 |
-1.5 (-0.02%)
|
66,456 |
| 21 May 2014 |
GBX |
6,141 |
6,217.45 |
6,086.45 |
6,170.5 |
6,170.5 |
+20.5 (+0.33%)
|
3,667 |
| 20 May 2014 |
GBX |
6,080 |
6,150 |
6,079.05 |
6,150 |
6,150 |
+55 (+0.90%)
|
2,054 |
| 19 May 2014 |
GBX |
6,115 |
6,115 |
6,007.2 |
6,095 |
6,095 |
+144.5 (+2.43%)
|
8,426 |
| 16 May 2014 |
GBX |
5,898 |
5,962 |
5,898 |
5,950.5 |
5,950.5 |
-29.15 (-0.49%)
|
9,738 |
| 15 May 2014 |
GBX |
5,983.95 |
6,000.4 |
5,979.65 |
5,979.65 |
5,979.65 |
+30.65 (+0.52%)
|
296 |
| 14 May 2014 |
GBX |
5,906 |
5,965 |
5,885 |
5,949 |
5,949 |
+57 (+0.97%)
|
4,380 |
| 13 May 2014 |
GBX |
5,908 |
5,946.1 |
5,868 |
5,892 |
5,892 |
+161 (+2.81%)
|
3,841 |
| 12 May 2014 |
GBX |
5,800 |
5,833.7 |
5,728 |
5,731 |
5,731 |
-71.5 (-1.23%)
|
76,640 |
| 9 May 2014 |
GBX |
5,771.36 |
5,813 |
5,746 |
5,802.5 |
5,802.5 |
-23 (-0.39%)
|
91,441 |
