iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2014 |
GBX |
5,790 |
5,828.75 |
5,717.45 |
5,825.5 |
5,825.5 |
+88.5 (+1.54%)
|
62,564 |
| 7 May 2014 |
GBX |
5,504 |
5,780 |
5,504 |
5,737 |
5,737 |
+296 (+5.44%)
|
2,898 |
| 6 May 2014 |
GBX |
5,405 |
5,441 |
5,405 |
5,441 |
5,441 |
+90.85 (+1.70%)
|
3,181 |
| 2 May 2014 |
GBX |
5,368 |
5,391.15 |
5,350.15 |
5,350.15 |
5,350.15 |
-47.85 (-0.89%)
|
2,410 |
| 1 May 2014 |
GBX |
5,398 |
5,398 |
5,398 |
5,398 |
5,398 |
+16.5 (+0.31%)
|
207 |
| 30 Apr 2014 |
GBX |
5,381.5 |
5,381.5 |
5,381.5 |
5,381.5 |
5,381.5 |
-56 (-1.03%)
|
0 |
| 29 Apr 2014 |
GBX |
5,435 |
5,456.75 |
5,410 |
5,437.5 |
5,437.5 |
+91.5 (+1.71%)
|
9,404 |
| 28 Apr 2014 |
GBX |
5,200 |
5,363.45 |
5,199.7 |
5,346 |
5,346 |
+100 (+1.91%)
|
1,334 |
| 25 Apr 2014 |
GBX |
5,282 |
5,326 |
5,246 |
5,246 |
5,246 |
-145.5 (-2.70%)
|
21,019 |
| 24 Apr 2014 |
GBX |
5,550 |
5,568 |
5,313 |
5,391.5 |
5,391.5 |
-130.45 (-2.36%)
|
5,883 |
| 23 Apr 2014 |
GBX |
5,502.1 |
5,521.95 |
5,501.2 |
5,521.95 |
5,521.95 |
-12.05 (-0.22%)
|
378 |
| 22 Apr 2014 |
GBX |
5,567 |
5,570.7 |
5,511.15 |
5,534 |
5,534 |
+0.15 (+0.0%)
|
9,170 |
| 17 Apr 2014 |
GBX |
5,449 |
5,533.85 |
5,449 |
5,533.85 |
5,533.85 |
+103.85 (+1.91%)
|
169 |
| 16 Apr 2014 |
GBX |
5,430 |
5,430 |
5,366.95 |
5,430 |
5,430 |
+74 (+1.38%)
|
471 |
| 15 Apr 2014 |
GBX |
5,430 |
5,492.8 |
5,348.15 |
5,356 |
5,356 |
-219 (-3.93%)
|
552 |
| 14 Apr 2014 |
GBX |
5,542.8 |
5,603.95 |
5,542.8 |
5,575 |
5,575 |
-116.35 (-2.04%)
|
167 |
| 11 Apr 2014 |
GBX |
5,700.86 |
5,710.55 |
5,691.35 |
5,691.35 |
5,691.35 |
-37.55 (-0.66%)
|
491 |
| 10 Apr 2014 |
GBX |
5,750 |
5,750 |
5,728.9 |
5,728.9 |
5,728.9 |
+71.9 (+1.27%)
|
314 |
| 9 Apr 2014 |
GBX |
5,683 |
5,684.14 |
5,657 |
5,657 |
5,657 |
-52 (-0.91%)
|
2,008 |
| 8 Apr 2014 |
GBX |
5,738 |
5,738 |
5,709 |
5,709 |
5,709 |
-44 (-0.76%)
|
9,304 |
| 7 Apr 2014 |
GBX |
5,790 |
5,829.75 |
5,693.45 |
5,753 |
5,753 |
-132 (-2.24%)
|
1,917 |
| 4 Apr 2014 |
GBX |
5,863 |
5,940.5 |
5,856.7 |
5,885 |
5,885 |
+94 (+1.62%)
|
8,975 |
| 3 Apr 2014 |
GBX |
5,854 |
5,858.2 |
5,757 |
5,791 |
5,791 |
-46 (-0.79%)
|
24,081 |
| 2 Apr 2014 |
GBX |
5,830 |
5,859 |
5,806.85 |
5,837 |
5,837 |
-49 (-0.83%)
|
14,064 |
| 1 Apr 2014 |
GBX |
5,874 |
5,903 |
5,868.8 |
5,886 |
5,886 |
+54 (+0.93%)
|
3,456 |
| 31 Mar 2014 |
GBX |
5,810 |
5,844.3 |
5,737.65 |
5,832 |
5,832 |
+181.5 (+3.21%)
|
2,837 |
| 28 Mar 2014 |
GBX |
5,660 |
5,725.75 |
5,630 |
5,650.5 |
5,650.5 |
-19 (-0.34%)
|
9,093 |
| 27 Mar 2014 |
GBX |
5,673 |
5,673 |
5,615.88 |
5,669.5 |
5,669.5 |
-67 (-1.17%)
|
6,278 |
| 26 Mar 2014 |
GBX |
5,711 |
5,807.73 |
5,679.73 |
5,736.5 |
5,736.5 |
+126.5 (+2.25%)
|
17,396 |
| 25 Mar 2014 |
GBX |
5,505 |
5,654 |
5,501 |
5,610 |
5,610 |
+187.08 (+3.45%)
|
63,578 |
