iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2014 |
GBX |
5,500 |
5,567.76 |
5,422.92 |
5,422.92 |
5,422.92 |
-53.08 (-0.97%)
|
16,260 |
| 21 Mar 2014 |
GBX |
5,397 |
5,484 |
5,397 |
5,476 |
5,476 |
-82 (-1.48%)
|
4,616 |
| 20 Mar 2014 |
GBX |
5,595 |
5,611 |
5,540 |
5,558 |
5,558 |
-60 (-1.07%)
|
50,479 |
| 19 Mar 2014 |
GBX |
5,646 |
5,685 |
5,569 |
5,618 |
5,618 |
-15 (-0.27%)
|
52,762 |
| 18 Mar 2014 |
GBX |
5,377 |
5,701 |
5,295 |
5,633 |
5,633 |
+268 (+5.00%)
|
7,077 |
| 17 Mar 2014 |
GBX |
5,198 |
5,384 |
5,198 |
5,365 |
5,365 |
+158 (+3.03%)
|
18,938 |
| 14 Mar 2014 |
GBX |
5,026 |
5,244 |
5,015 |
5,207 |
5,207 |
+52 (+1.01%)
|
13,419 |
| 13 Mar 2014 |
GBX |
5,265 |
5,348 |
5,155 |
5,155 |
5,155 |
-129 (-2.44%)
|
11,538 |
| 12 Mar 2014 |
GBX |
5,375 |
5,375 |
5,284 |
5,284 |
5,284 |
-92 (-1.71%)
|
3,108 |
| 11 Mar 2014 |
GBX |
5,488 |
5,519 |
5,376 |
5,376 |
5,376 |
-88 (-1.61%)
|
4,433 |
| 10 Mar 2014 |
GBX |
5,480 |
5,523 |
5,449 |
5,464 |
5,464 |
-38 (-0.69%)
|
7,077 |
| 7 Mar 2014 |
GBX |
5,511 |
5,580 |
5,485 |
5,502 |
5,502 |
-28 (-0.51%)
|
813 |
| 6 Mar 2014 |
GBX |
5,622 |
5,632.37 |
5,393 |
5,530 |
5,530 |
-31 (-0.56%)
|
8,112 |
| 5 Mar 2014 |
GBX |
5,504 |
5,629 |
5,504 |
5,561 |
5,561 |
-51.5 (-0.92%)
|
10,870 |
| 4 Mar 2014 |
GBX |
5,515 |
5,668.87 |
5,480 |
5,612.5 |
5,612.5 |
+376 (+7.18%)
|
35,838 |
| 3 Mar 2014 |
GBX |
5,401 |
5,466 |
5,169 |
5,236.5 |
5,236.5 |
-692 (-11.67%)
|
26,692 |
| 28 Feb 2014 |
GBX |
5,958 |
5,958 |
5,922 |
5,928.5 |
5,928.5 |
-41.5 (-0.70%)
|
1,778 |
| 27 Feb 2014 |
GBX |
5,927 |
6,019 |
5,927 |
5,970 |
5,970 |
-125 (-2.05%)
|
5,393 |
| 26 Feb 2014 |
GBX |
6,079.22 |
6,095 |
6,079.22 |
6,095 |
6,095 |
-71.5 (-1.16%)
|
626 |
| 25 Feb 2014 |
GBX |
6,173 |
6,184 |
6,159 |
6,166.5 |
6,166.5 |
-96.5 (-1.54%)
|
885 |
| 24 Feb 2014 |
GBX |
6,265 |
6,279 |
6,257.25 |
6,263 |
6,263 |
+11 (+0.18%)
|
3,130 |
| 21 Feb 2014 |
GBX |
6,222 |
6,252 |
6,184 |
6,252 |
6,252 |
+99 (+1.61%)
|
835 |
| 20 Feb 2014 |
GBX |
6,158 |
6,171 |
6,099 |
6,153 |
6,153 |
-2 (-0.03%)
|
4,129 |
| 19 Feb 2014 |
GBX |
6,275 |
6,275 |
6,155 |
6,155 |
6,155 |
-185 (-2.92%)
|
1,459 |
| 18 Feb 2014 |
GBX |
6,340 |
6,340 |
6,340 |
6,340 |
6,340 |
-34.77 (-0.55%)
|
0 |
| 17 Feb 2014 |
GBX |
6,374.77 |
6,374.77 |
6,374.77 |
6,374.77 |
6,374.77 |
+63.27 (+1.00%)
|
373 |
| 14 Feb 2014 |
GBX |
6,214.74 |
6,326 |
6,214.74 |
6,311.5 |
6,311.5 |
+51.5 (+0.82%)
|
765 |
| 13 Feb 2014 |
GBX |
6,267 |
6,342.77 |
6,258 |
6,260 |
6,260 |
-146 (-2.28%)
|
655 |
| 12 Feb 2014 |
GBX |
6,457 |
6,457 |
6,406 |
6,406 |
6,406 |
+25.5 (+0.40%)
|
277 |
| 11 Feb 2014 |
GBX |
6,390 |
6,407 |
6,373 |
6,380.5 |
6,380.5 |
+53.5 (+0.85%)
|
503 |
