iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2014 |
GBX |
6,400 |
6,412 |
6,324 |
6,327 |
6,327 |
-57.5 (-0.90%)
|
1,391 |
| 7 Feb 2014 |
GBX |
6,438 |
6,438 |
6,369 |
6,384.5 |
6,384.5 |
-17 (-0.27%)
|
2,893 |
| 6 Feb 2014 |
GBX |
6,327 |
6,404 |
6,321.76 |
6,401.5 |
6,401.5 |
+128.5 (+2.05%)
|
1,836 |
| 5 Feb 2014 |
GBX |
6,265 |
6,279 |
6,245 |
6,273 |
6,273 |
+53.5 (+0.86%)
|
4,988 |
| 4 Feb 2014 |
GBX |
6,126 |
6,222 |
6,126 |
6,219.5 |
6,219.5 |
+91 (+1.48%)
|
26,318 |
| 3 Feb 2014 |
GBX |
6,120 |
6,225.75 |
6,120 |
6,128.5 |
6,128.5 |
-86.5 (-1.39%)
|
571 |
| 31 Jan 2014 |
GBX |
6,201 |
6,215 |
6,174 |
6,215 |
6,215 |
+23 (+0.37%)
|
5,016 |
| 30 Jan 2014 |
GBX |
6,108 |
6,192 |
6,108 |
6,192 |
6,192 |
-44 (-0.71%)
|
9,164 |
| 29 Jan 2014 |
GBX |
6,393 |
6,393 |
6,182 |
6,236 |
6,236 |
-62 (-0.98%)
|
6,217 |
| 28 Jan 2014 |
GBX |
6,305 |
6,305 |
6,298 |
6,298 |
6,298 |
-83 (-1.30%)
|
213 |
| 27 Jan 2014 |
GBX |
6,433 |
6,433 |
6,381 |
6,381 |
6,381 |
-46 (-0.72%)
|
989 |
| 24 Jan 2014 |
GBX |
6,430 |
6,436 |
6,427 |
6,427 |
6,427 |
-45 (-0.70%)
|
3,694 |
| 23 Jan 2014 |
GBX |
6,624 |
6,624 |
6,456 |
6,472 |
6,472 |
-121.5 (-1.84%)
|
1,125 |
| 22 Jan 2014 |
GBX |
6,621 |
6,637.67 |
6,591 |
6,593.5 |
6,593.5 |
-26.5 (-0.40%)
|
1,345 |
| 21 Jan 2014 |
GBX |
6,650 |
6,670 |
6,620 |
6,620 |
6,620 |
-20.5 (-0.31%)
|
11,891 |
| 20 Jan 2014 |
GBX |
6,633 |
6,646.83 |
6,609.32 |
6,640.5 |
6,640.5 |
+26 (+0.39%)
|
2,118 |
| 17 Jan 2014 |
GBX |
6,676 |
6,676 |
6,614.5 |
6,614.5 |
6,614.5 |
-54.5 (-0.82%)
|
975 |
| 16 Jan 2014 |
GBX |
6,728 |
6,728 |
6,669 |
6,669 |
6,669 |
-41.34 (-0.62%)
|
2,292 |
| 15 Jan 2014 |
GBX |
6,705 |
6,710.34 |
6,695 |
6,710.34 |
6,710.34 |
+125.02 (+1.90%)
|
712 |
| 14 Jan 2014 |
GBX |
6,585.32 |
6,585.32 |
6,585.32 |
6,585.32 |
6,585.32 |
-79.68 (-1.20%)
|
100 |
| 13 Jan 2014 |
GBX |
6,694 |
6,707 |
6,665 |
6,665 |
6,665 |
+66 (+1.00%)
|
957 |
| 10 Jan 2014 |
GBX |
6,599 |
6,599 |
6,599 |
6,599 |
6,599 |
-30 (-0.45%)
|
75 |
| 9 Jan 2014 |
GBX |
6,629 |
6,629 |
6,629 |
6,629 |
6,629 |
+10 (+0.15%)
|
77 |
| 8 Jan 2014 |
GBX |
6,638 |
6,638 |
6,619 |
6,619 |
6,619 |
-37.17 (-0.56%)
|
4,831 |
| 7 Jan 2014 |
GBX |
6,690 |
6,703 |
6,656.17 |
6,656.17 |
6,656.17 |
-13.83 (-0.21%)
|
3,398 |
| 6 Jan 2014 |
GBX |
6,716 |
6,734 |
6,670 |
6,670 |
6,670 |
-83 (-1.23%)
|
1,008 |
| 3 Jan 2014 |
GBX |
6,949 |
6,949 |
6,751.65 |
6,753 |
6,753 |
-133.88 (-1.94%)
|
6,996 |
| 2 Jan 2014 |
GBX |
6,955 |
6,957 |
6,886.88 |
6,886.88 |
6,886.88 |
-29.12 (-0.42%)
|
2,166 |
| 31 Dec 2013 |
GBX |
6,916 |
6,916 |
6,909 |
6,916 |
6,916 |
+24 (+0.35%)
|
288 |
| 30 Dec 2013 |
GBX |
6,892 |
6,892 |
6,892 |
6,892 |
6,892 |
-19.12 (-0.28%)
|
0 |
