iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2021 |
GBX |
11,421 |
11,422 |
11,367 |
11,378.5 |
11,378.5 |
+43 (+0.38%)
|
7,866 |
| 21 Jun 2021 |
GBX |
11,419 |
11,419 |
11,303 |
11,335.5 |
11,335.5 |
-135 (-1.18%)
|
15 |
| 18 Jun 2021 |
GBX |
11,413 |
11,475 |
11,413 |
11,470.5 |
11,470.5 |
+17 (+0.15%)
|
946 |
| 17 Jun 2021 |
GBX |
11,395 |
11,579 |
11,371.67 |
11,453.5 |
11,453.5 |
-0.5 (0.0%)
|
1,845 |
| 16 Jun 2021 |
GBX |
11,399 |
11,455 |
11,360 |
11,454 |
11,454 |
+70 (+0.61%)
|
361 |
| 15 Jun 2021 |
GBX |
11,384 |
11,473 |
11,384 |
11,384 |
11,384 |
-88.5 (-0.77%)
|
24 |
| 14 Jun 2021 |
GBX |
11,475 |
11,475 |
11,395 |
11,472.5 |
11,472.5 |
+61.5 (+0.54%)
|
1,481 |
| 11 Jun 2021 |
GBX |
11,476 |
11,480 |
11,411 |
11,411 |
11,411 |
-4.5 (-0.04%)
|
423 |
| 10 Jun 2021 |
GBX |
11,405 |
11,454.41 |
11,405 |
11,415.5 |
11,415.5 |
-8.5 (-0.07%)
|
1,509 |
| 9 Jun 2021 |
GBX |
11,304 |
11,457 |
11,282 |
11,424 |
11,424 |
+151.5 (+1.34%)
|
987 |
| 8 Jun 2021 |
GBX |
11,231 |
11,291.27 |
11,229 |
11,272.5 |
11,272.5 |
+48.5 (+0.43%)
|
440 |
| 7 Jun 2021 |
GBX |
11,177 |
11,240 |
11,173 |
11,224 |
11,224 |
+33 (+0.29%)
|
191 |
| 4 Jun 2021 |
GBX |
11,091 |
11,196 |
11,057 |
11,191 |
11,191 |
+32 (+0.29%)
|
1,211 |
| 3 Jun 2021 |
GBX |
11,070 |
11,193 |
11,069.08 |
11,159 |
11,159 |
+61 (+0.55%)
|
266 |
| 2 Jun 2021 |
GBX |
11,013 |
11,117 |
10,967 |
11,098 |
11,098 |
+192 (+1.76%)
|
621 |
| 1 Jun 2021 |
GBX |
10,914 |
10,957 |
10,886 |
10,906 |
10,906 |
+127 (+1.18%)
|
704 |
| 28 May 2021 |
GBX |
10,777 |
10,806 |
10,724 |
10,779 |
10,779 |
+14 (+0.13%)
|
7,740 |
| 27 May 2021 |
GBX |
10,691 |
10,765 |
10,625.11 |
10,765 |
10,765 |
+87 (+0.81%)
|
363 |
| 26 May 2021 |
GBX |
10,681 |
10,691 |
10,624 |
10,678 |
10,678 |
+53 (+0.50%)
|
3,278 |
| 25 May 2021 |
GBX |
10,559 |
10,625 |
10,559 |
10,625 |
10,625 |
+105.5 (+1.00%)
|
465 |
| 24 May 2021 |
GBX |
10,521 |
10,545 |
10,470 |
10,519.5 |
10,519.5 |
-10.5 (-0.10%)
|
88 |
| 21 May 2021 |
GBX |
10,538 |
10,538 |
10,500 |
10,530 |
10,530 |
+95 (+0.91%)
|
227 |
| 20 May 2021 |
GBX |
10,428 |
10,442 |
10,393.94 |
10,435 |
10,435 |
+2 (+0.02%)
|
809 |
| 19 May 2021 |
GBX |
10,553 |
10,553 |
10,398.46 |
10,433 |
10,433 |
-135 (-1.28%)
|
1,299 |
| 18 May 2021 |
GBX |
10,570 |
10,591.55 |
10,552 |
10,568 |
10,568 |
+91 (+0.87%)
|
4,712 |
| 17 May 2021 |
GBX |
10,455 |
10,488 |
10,427 |
10,477 |
10,477 |
-9.5 (-0.09%)
|
382 |
| 14 May 2021 |
GBX |
10,519 |
10,531 |
10,474 |
10,486.5 |
10,486.5 |
-65.5 (-0.62%)
|
338 |
| 13 May 2021 |
GBX |
10,409 |
10,572 |
10,401 |
10,552 |
10,552 |
+94 (+0.90%)
|
1,716 |
| 12 May 2021 |
GBX |
10,515 |
10,515 |
10,374 |
10,458 |
10,458 |
+38 (+0.36%)
|
171 |
| 11 May 2021 |
GBX |
10,445 |
10,479.9 |
10,372.49 |
10,420 |
10,420 |
-59 (-0.56%)
|
2,933 |
