iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2013 |
GBX |
6,911.12 |
6,911.12 |
6,911.12 |
6,911.12 |
6,911.12 |
-61.38 (-0.88%)
|
175 |
24 Dec 2013 |
GBX |
6,972.5 |
6,972.5 |
6,972.5 |
6,972.5 |
6,972.5 |
-4.5 (-0.06%)
|
0 |
23 Dec 2013 |
GBX |
7,008 |
7,008 |
6,920.12 |
6,977 |
6,977 |
+83.5 (+1.21%)
|
4,241 |
20 Dec 2013 |
GBX |
6,890.88 |
6,900.3 |
6,856.37 |
6,893.5 |
6,893.5 |
+21.5 (+0.31%)
|
81,846 |
19 Dec 2013 |
GBX |
6,922 |
6,922 |
6,869 |
6,872 |
6,872 |
+61 (+0.90%)
|
5,692 |
18 Dec 2013 |
GBX |
6,817 |
6,825 |
6,800 |
6,811 |
6,811 |
-5.5 (-0.08%)
|
3,288 |
17 Dec 2013 |
GBX |
6,845 |
6,845 |
6,806.68 |
6,816.5 |
6,816.5 |
+34.5 (+0.51%)
|
1,553 |
16 Dec 2013 |
GBX |
6,744 |
6,782 |
6,744 |
6,782 |
6,782 |
+80.5 (+1.20%)
|
387 |
13 Dec 2013 |
GBX |
6,718 |
6,718 |
6,694 |
6,701.5 |
6,701.5 |
-11.5 (-0.17%)
|
807 |
12 Dec 2013 |
GBX |
6,713 |
6,713 |
6,713 |
6,713 |
6,713 |
-25.5 (-0.38%)
|
0 |
11 Dec 2013 |
GBX |
6,738.5 |
6,738.5 |
6,738.5 |
6,738.5 |
6,738.5 |
-26 (-0.38%)
|
0 |
10 Dec 2013 |
GBX |
6,764.5 |
6,764.5 |
6,764.5 |
6,764.5 |
6,764.5 |
+6.82 (+0.10%)
|
0 |
9 Dec 2013 |
GBX |
6,746 |
6,757.68 |
6,746 |
6,757.68 |
6,757.68 |
+41.68 (+0.62%)
|
296 |
6 Dec 2013 |
GBX |
6,723 |
6,723 |
6,614 |
6,716 |
6,716 |
+98 (+1.48%)
|
374 |
5 Dec 2013 |
GBX |
6,618 |
6,618 |
6,618 |
6,618 |
6,618 |
-21.5 (-0.32%)
|
0 |
4 Dec 2013 |
GBX |
6,681 |
6,706 |
6,611 |
6,639.5 |
6,639.5 |
-20.5 (-0.31%)
|
11,232 |
3 Dec 2013 |
GBX |
6,761 |
6,761 |
6,660 |
6,660 |
6,660 |
-98.5 (-1.46%)
|
1,373 |
2 Dec 2013 |
GBX |
6,758.5 |
6,758.5 |
6,758.5 |
6,758.5 |
6,758.5 |
-87.5 (-1.28%)
|
0 |
29 Nov 2013 |
GBX |
6,810 |
6,846 |
6,810 |
6,846 |
6,846 |
-5.5 (-0.08%)
|
5,840 |
28 Nov 2013 |
GBX |
6,851.5 |
6,851.5 |
6,851.5 |
6,851.5 |
6,851.5 |
-55.5 (-0.80%)
|
0 |
27 Nov 2013 |
GBX |
6,907 |
6,907 |
6,907 |
6,907 |
6,907 |
-74 (-1.06%)
|
145 |
26 Nov 2013 |
GBX |
6,981 |
6,981 |
6,981 |
6,981 |
6,981 |
-116 (-1.63%)
|
0 |
25 Nov 2013 |
GBX |
7,097 |
7,097 |
7,097 |
7,097 |
7,097 |
-5 (-0.07%)
|
24 |
22 Nov 2013 |
GBX |
7,102 |
7,102 |
7,102 |
7,102 |
7,102 |
+21 (+0.30%)
|
0 |
21 Nov 2013 |
GBX |
7,077 |
7,116 |
7,050.91 |
7,081 |
7,081 |
-20.5 (-0.29%)
|
77,417 |
20 Nov 2013 |
GBX |
7,127 |
7,127 |
7,101 |
7,101.5 |
7,101.5 |
-40 (-0.56%)
|
8,000 |
19 Nov 2013 |
GBX |
7,141.5 |
7,141.5 |
7,141.5 |
7,141.5 |
7,141.5 |
-117.5 (-1.62%)
|
0 |
18 Nov 2013 |
GBX |
7,259 |
7,259 |
7,259 |
7,259 |
7,259 |
+107 (+1.50%)
|
0 |
15 Nov 2013 |
GBX |
7,152 |
7,152 |
7,152 |
7,152 |
7,152 |
+15.5 (+0.22%)
|
0 |
14 Nov 2013 |
GBX |
7,145 |
7,145 |
7,103.08 |
7,136.5 |
7,136.5 |
+150.5 (+2.15%)
|
29,020 |