iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2013 |
GBX |
7,128 |
7,132 |
6,973 |
6,986 |
6,986 |
-173.5 (-2.42%)
|
69,776 |
12 Nov 2013 |
GBX |
7,140 |
7,199 |
7,140 |
7,159.5 |
7,159.5 |
+14.5 (+0.20%)
|
28,493 |
11 Nov 2013 |
GBX |
7,145 |
7,155 |
7,145 |
7,145 |
7,145 |
-17.5 (-0.24%)
|
698 |
8 Nov 2013 |
GBX |
7,162.5 |
7,162.5 |
7,162.5 |
7,162.5 |
7,162.5 |
-92.5 (-1.27%)
|
0 |
7 Nov 2013 |
GBX |
7,255 |
7,345 |
7,255 |
7,255 |
7,255 |
+2 (+0.03%)
|
796 |
6 Nov 2013 |
GBX |
7,253 |
7,253 |
7,253 |
7,253 |
7,253 |
-82 (-1.12%)
|
0 |
5 Nov 2013 |
GBX |
7,335 |
7,335 |
7,335 |
7,335 |
7,335 |
-50 (-0.68%)
|
68 |
4 Nov 2013 |
GBX |
7,385 |
7,385 |
7,385 |
7,385 |
7,385 |
+4 (+0.05%)
|
0 |
1 Nov 2013 |
GBX |
7,381 |
7,381 |
7,381 |
7,381 |
7,381 |
+43 (+0.59%)
|
0 |
31 Oct 2013 |
GBX |
7,338 |
7,338 |
7,338 |
7,338 |
7,338 |
-27.5 (-0.37%)
|
0 |
30 Oct 2013 |
GBX |
7,365.5 |
7,365.5 |
7,365.5 |
7,365.5 |
7,365.5 |
-53.5 (-0.72%)
|
0 |
29 Oct 2013 |
GBX |
7,419 |
7,419 |
7,389 |
7,419 |
7,419 |
+44 (+0.60%)
|
166 |
28 Oct 2013 |
GBX |
7,375 |
7,375 |
7,375 |
7,375 |
7,375 |
+42.5 (+0.58%)
|
0 |
25 Oct 2013 |
GBX |
7,332.5 |
7,332.5 |
7,332.5 |
7,332.5 |
7,332.5 |
-26 (-0.35%)
|
0 |
24 Oct 2013 |
GBX |
7,353 |
7,365 |
7,353 |
7,358.5 |
7,358.5 |
+7.5 (+0.10%)
|
2,726 |
23 Oct 2013 |
GBX |
7,406 |
7,406 |
7,351 |
7,351 |
7,351 |
-100.51 (-1.35%)
|
1,810 |
22 Oct 2013 |
GBX |
7,495 |
7,495 |
7,451.51 |
7,451.51 |
7,451.51 |
-41.49 (-0.55%)
|
5,348 |
21 Oct 2013 |
GBX |
7,493 |
7,493 |
7,493 |
7,493 |
7,493 |
-4 (-0.05%)
|
152 |
18 Oct 2013 |
GBX |
7,497 |
7,497 |
7,497 |
7,497 |
7,497 |
+130 (+1.76%)
|
7,360 |
17 Oct 2013 |
GBX |
7,363 |
7,383.02 |
7,363 |
7,367 |
7,367 |
-175 (-2.32%)
|
5,300 |
16 Oct 2013 |
GBX |
7,490 |
7,546 |
7,474 |
7,542 |
7,542 |
+53 (+0.71%)
|
5,738 |
15 Oct 2013 |
GBX |
7,462 |
7,489 |
7,462 |
7,489 |
7,489 |
+121 (+1.64%)
|
8,499 |
14 Oct 2013 |
GBX |
7,368 |
7,368 |
7,368 |
7,368 |
7,368 |
-84 (-1.13%)
|
77 |
11 Oct 2013 |
GBX |
7,452 |
7,452 |
7,452 |
7,452 |
7,452 |
+20.5 (+0.28%)
|
71 |
10 Oct 2013 |
GBX |
7,431.5 |
7,431.5 |
7,431.5 |
7,431.5 |
7,431.5 |
+92.5 (+1.26%)
|
0 |
9 Oct 2013 |
GBX |
7,339 |
7,353 |
7,339 |
7,339 |
7,339 |
+32 (+0.44%)
|
9,640 |
8 Oct 2013 |
GBX |
7,307 |
7,307 |
7,307 |
7,307 |
7,307 |
+109 (+1.51%)
|
0 |
7 Oct 2013 |
GBX |
7,198 |
7,198 |
7,198 |
7,198 |
7,198 |
+55 (+0.77%)
|
2,352 |
4 Oct 2013 |
GBX |
7,015 |
7,162 |
7,015 |
7,143 |
7,143 |
+105.5 (+1.50%)
|
1,912 |
3 Oct 2013 |
GBX |
7,037.5 |
7,037.5 |
7,037.5 |
7,037.5 |
7,037.5 |
+30.5 (+0.44%)
|
0 |