iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2013 |
GBX |
7,007 |
7,007 |
7,007 |
7,007 |
7,007 |
-49.09 (-0.70%)
|
71 |
1 Oct 2013 |
GBX |
7,041 |
7,056.09 |
7,041 |
7,056.09 |
7,056.09 |
+61.59 (+0.88%)
|
140 |
30 Sep 2013 |
GBX |
7,016 |
7,016 |
6,994 |
6,994.5 |
6,994.5 |
-86 (-1.21%)
|
5,110 |
27 Sep 2013 |
GBX |
7,080.5 |
7,080.5 |
7,080.5 |
7,080.5 |
7,080.5 |
-120 (-1.67%)
|
0 |
26 Sep 2013 |
GBX |
7,200.5 |
7,200.5 |
7,200.5 |
7,200.5 |
7,200.5 |
-28.5 (-0.39%)
|
0 |
25 Sep 2013 |
GBX |
7,229 |
7,229 |
7,221 |
7,229 |
7,229 |
+7 (+0.10%)
|
5,588 |
24 Sep 2013 |
GBX |
7,222 |
7,222 |
7,222 |
7,222 |
7,222 |
-9.78 (-0.14%)
|
70 |
23 Sep 2013 |
GBX |
7,255 |
7,255 |
7,231.78 |
7,231.78 |
7,231.78 |
-78.22 (-1.07%)
|
6,453 |
20 Sep 2013 |
GBX |
7,315 |
7,339 |
7,310 |
7,310 |
7,310 |
-20 (-0.27%)
|
19,996 |
19 Sep 2013 |
GBX |
7,393 |
7,393 |
7,320 |
7,330 |
7,330 |
+187 (+2.62%)
|
27,319 |
18 Sep 2013 |
GBX |
7,143 |
7,143 |
7,143 |
7,143 |
7,143 |
-51 (-0.71%)
|
0 |
17 Sep 2013 |
GBX |
7,194 |
7,194 |
7,194 |
7,194 |
7,194 |
+8 (+0.11%)
|
0 |
16 Sep 2013 |
GBX |
7,186 |
7,186 |
7,186 |
7,186 |
7,186 |
+164.7 (+2.35%)
|
13 |
13 Sep 2013 |
GBX |
7,020 |
7,021.3 |
6,975 |
7,021.3 |
7,021.3 |
-40.2 (-0.57%)
|
11,496 |
12 Sep 2013 |
GBX |
7,061.5 |
7,061.5 |
7,061.5 |
7,061.5 |
7,061.5 |
-7.5 (-0.11%)
|
0 |
11 Sep 2013 |
GBX |
7,069 |
7,069 |
7,069 |
7,069 |
7,069 |
-11 (-0.16%)
|
0 |
10 Sep 2013 |
GBX |
7,140 |
7,140 |
7,080 |
7,080 |
7,080 |
+23.5 (+0.33%)
|
168 |
9 Sep 2013 |
GBX |
7,056.5 |
7,056.5 |
7,056.5 |
7,056.5 |
7,056.5 |
+114.5 (+1.65%)
|
0 |
6 Sep 2013 |
GBX |
6,942 |
6,942 |
6,942 |
6,942 |
6,942 |
+228 (+3.40%)
|
0 |
5 Sep 2013 |
GBX |
6,714 |
6,714 |
6,705 |
6,714 |
6,714 |
+90.5 (+1.37%)
|
2,538 |
4 Sep 2013 |
GBX |
6,623.5 |
6,623.5 |
6,623.5 |
6,623.5 |
6,623.5 |
+21.5 (+0.33%)
|
0 |
3 Sep 2013 |
GBX |
6,653 |
6,653 |
6,602 |
6,602 |
6,602 |
-19.5 (-0.29%)
|
7,025 |
2 Sep 2013 |
GBX |
6,621.5 |
6,621.5 |
6,621.5 |
6,621.5 |
6,621.5 |
+16 (+0.24%)
|
0 |
30 Aug 2013 |
GBX |
6,605.5 |
6,605.5 |
6,605.5 |
6,605.5 |
6,605.5 |
-50 (-0.75%)
|
0 |
29 Aug 2013 |
GBX |
6,655.5 |
6,655.5 |
6,655.5 |
6,655.5 |
6,655.5 |
+43.5 (+0.66%)
|
0 |
28 Aug 2013 |
GBX |
6,612 |
6,612 |
6,612 |
6,612 |
6,612 |
-30 (-0.45%)
|
0 |
27 Aug 2013 |
GBX |
6,642 |
6,642 |
6,642 |
6,642 |
6,642 |
-79 (-1.18%)
|
0 |
23 Aug 2013 |
GBX |
6,750 |
6,750 |
6,694 |
6,721 |
6,721 |
+3.5 (+0.05%)
|
1,512 |
22 Aug 2013 |
GBX |
6,717.5 |
6,717.5 |
6,717.5 |
6,717.5 |
6,717.5 |
+69.5 (+1.05%)
|
0 |
21 Aug 2013 |
GBX |
6,648 |
6,648 |
6,648 |
6,648 |
6,648 |
+19.5 (+0.29%)
|
400 |