iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2013 |
GBX |
6,628.5 |
6,628.5 |
6,628.5 |
6,628.5 |
6,628.5 |
-35.5 (-0.53%)
|
0 |
19 Aug 2013 |
GBX |
6,664 |
6,664 |
6,664 |
6,664 |
6,664 |
-20.5 (-0.31%)
|
0 |
16 Aug 2013 |
GBX |
6,684.5 |
6,684.5 |
6,684.5 |
6,684.5 |
6,684.5 |
-47.5 (-0.71%)
|
0 |
15 Aug 2013 |
GBX |
6,732 |
6,732 |
6,732 |
6,732 |
6,732 |
-126 (-1.84%)
|
0 |
14 Aug 2013 |
GBX |
6,823 |
6,858 |
6,823 |
6,858 |
6,858 |
+53 (+0.78%)
|
12,500 |
13 Aug 2013 |
GBX |
6,805 |
6,805 |
6,805 |
6,805 |
6,805 |
+120 (+1.80%)
|
0 |
12 Aug 2013 |
GBX |
6,685 |
6,685 |
6,685 |
6,685 |
6,685 |
+19.5 (+0.29%)
|
575 |
9 Aug 2013 |
GBX |
6,665.5 |
6,665.5 |
6,665.5 |
6,665.5 |
6,665.5 |
+109.5 (+1.67%)
|
0 |
8 Aug 2013 |
GBX |
6,511 |
6,556 |
6,511 |
6,556 |
6,556 |
+1.5 (+0.02%)
|
1,965 |
7 Aug 2013 |
GBX |
6,554.5 |
6,554.5 |
6,554.5 |
6,554.5 |
6,554.5 |
-74 (-1.12%)
|
0 |
6 Aug 2013 |
GBX |
6,598 |
6,669 |
6,598 |
6,628.5 |
6,628.5 |
-163.5 (-2.41%)
|
290 |
5 Aug 2013 |
GBX |
6,792 |
6,792 |
6,792 |
6,792 |
6,792 |
-26.5 (-0.39%)
|
0 |
2 Aug 2013 |
GBX |
6,818.5 |
6,818.5 |
6,818.5 |
6,818.5 |
6,818.5 |
-48 (-0.70%)
|
0 |
1 Aug 2013 |
GBX |
6,866.5 |
6,866.5 |
6,866.5 |
6,866.5 |
6,866.5 |
+93 (+1.37%)
|
0 |
31 Jul 2013 |
GBX |
6,773.5 |
6,773.5 |
6,773.5 |
6,773.5 |
6,773.5 |
-14.5 (-0.21%)
|
0 |
30 Jul 2013 |
GBX |
6,788 |
6,788 |
6,788 |
6,788 |
6,788 |
-91 (-1.32%)
|
0 |
29 Jul 2013 |
GBX |
6,879 |
6,879 |
6,879 |
6,879 |
6,879 |
-20 (-0.29%)
|
28 |
26 Jul 2013 |
GBX |
6,899 |
6,899 |
6,899 |
6,899 |
6,899 |
-30 (-0.43%)
|
28 |
25 Jul 2013 |
GBX |
6,949 |
6,949 |
6,929 |
6,929 |
6,929 |
-40 (-0.57%)
|
290 |
24 Jul 2013 |
GBX |
6,969 |
6,969 |
6,969 |
6,969 |
6,969 |
-141 (-1.98%)
|
0 |
23 Jul 2013 |
GBX |
7,110 |
7,120 |
7,110 |
7,110 |
7,110 |
+25 (+0.35%)
|
417 |
22 Jul 2013 |
GBX |
7,085 |
7,085 |
7,085 |
7,085 |
7,085 |
-28.5 (-0.40%)
|
21 |
19 Jul 2013 |
GBX |
7,113.5 |
7,113.5 |
7,113.5 |
7,113.5 |
7,113.5 |
+12.5 (+0.18%)
|
0 |
18 Jul 2013 |
GBX |
7,163 |
7,241 |
7,022 |
7,101 |
7,101 |
-88.5 (-1.23%)
|
4,723 |
17 Jul 2013 |
GBX |
7,189.5 |
7,189.5 |
7,189.5 |
7,189.5 |
7,189.5 |
+114.5 (+1.62%)
|
0 |
16 Jul 2013 |
GBX |
7,083 |
7,083 |
7,057 |
7,075 |
7,075 |
+39 (+0.55%)
|
301 |
15 Jul 2013 |
GBX |
7,036 |
7,036 |
7,036 |
7,036 |
7,036 |
+82 (+1.18%)
|
0 |
12 Jul 2013 |
GBX |
6,954 |
6,954 |
6,954 |
6,954 |
6,954 |
+109.5 (+1.60%)
|
0 |
11 Jul 2013 |
GBX |
6,844.5 |
6,844.5 |
6,844.5 |
6,844.5 |
6,844.5 |
+193 (+2.90%)
|
0 |
10 Jul 2013 |
GBX |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
-94 (-1.39%)
|
0 |