iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2013 |
GBX |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
+77.5 (+1.16%)
|
0 |
8 Jul 2013 |
GBX |
6,668 |
6,668 |
6,668 |
6,668 |
6,668 |
+29.5 (+0.44%)
|
0 |
5 Jul 2013 |
GBX |
6,638.5 |
6,638.5 |
6,638.5 |
6,638.5 |
6,638.5 |
-4.5 (-0.07%)
|
0 |
4 Jul 2013 |
GBX |
6,643 |
6,643 |
6,643 |
6,643 |
6,643 |
+178 (+2.75%)
|
0 |
3 Jul 2013 |
GBX |
6,431 |
6,465 |
6,431 |
6,465 |
6,465 |
-83.5 (-1.28%)
|
5,602 |
2 Jul 2013 |
GBX |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
-4 (-0.06%)
|
0 |
1 Jul 2013 |
GBX |
6,552.5 |
6,552.5 |
6,552.5 |
6,552.5 |
6,552.5 |
+16 (+0.24%)
|
0 |
28 Jun 2013 |
GBX |
6,536.5 |
6,536.5 |
6,536.5 |
6,536.5 |
6,536.5 |
+106.5 (+1.66%)
|
0 |
27 Jun 2013 |
GBX |
6,430 |
6,430 |
6,430 |
6,430 |
6,430 |
+24.5 (+0.38%)
|
5,246 |
26 Jun 2013 |
GBX |
6,405.5 |
6,405.5 |
6,405.5 |
6,405.5 |
6,405.5 |
+98 (+1.55%)
|
0 |
25 Jun 2013 |
GBX |
6,307.5 |
6,307.5 |
6,307.5 |
6,307.5 |
6,307.5 |
+78.5 (+1.26%)
|
0 |
24 Jun 2013 |
GBX |
6,229 |
6,331 |
6,229 |
6,229 |
6,229 |
-83 (-1.31%)
|
23,836 |
21 Jun 2013 |
GBX |
6,312 |
6,312 |
6,312 |
6,312 |
6,312 |
-4 (-0.06%)
|
0 |
20 Jun 2013 |
GBX |
6,316 |
6,316 |
6,316 |
6,316 |
6,316 |
-187 (-2.88%)
|
0 |
19 Jun 2013 |
GBX |
6,503 |
6,503 |
6,503 |
6,503 |
6,503 |
-78 (-1.19%)
|
5,285 |
18 Jun 2013 |
GBX |
6,621 |
6,621 |
6,581 |
6,581 |
6,581 |
+42 (+0.64%)
|
240 |
17 Jun 2013 |
GBX |
6,525 |
6,541 |
6,525 |
6,539 |
6,539 |
+81 (+1.25%)
|
15,429 |
14 Jun 2013 |
GBX |
6,458 |
6,458 |
6,458 |
6,458 |
6,458 |
+152.5 (+2.42%)
|
0 |
13 Jun 2013 |
GBX |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
+0.5 (+0.01%)
|
0 |
12 Jun 2013 |
GBX |
6,305 |
6,305 |
6,305 |
6,305 |
6,305 |
-65 (-1.02%)
|
0 |
11 Jun 2013 |
GBX |
6,512 |
6,512 |
6,332 |
6,370 |
6,370 |
-170 (-2.60%)
|
8,418 |
10 Jun 2013 |
GBX |
6,540 |
6,540 |
6,540 |
6,540 |
6,540 |
-45 (-0.68%)
|
166 |
7 Jun 2013 |
GBX |
6,544 |
6,585 |
6,544 |
6,585 |
6,585 |
+14 (+0.21%)
|
4,203 |
6 Jun 2013 |
GBX |
6,571 |
6,571 |
6,571 |
6,571 |
6,571 |
-131 (-1.95%)
|
224 |
5 Jun 2013 |
GBX |
6,702 |
6,702 |
6,702 |
6,702 |
6,702 |
-60 (-0.89%)
|
3,003 |
4 Jun 2013 |
GBX |
6,762 |
6,762 |
6,762 |
6,762 |
6,762 |
+27.5 (+0.41%)
|
0 |
3 Jun 2013 |
GBX |
6,734.5 |
6,734.5 |
6,734.5 |
6,734.5 |
6,734.5 |
-155 (-2.25%)
|
0 |
31 May 2013 |
GBX |
6,974 |
6,974 |
6,795 |
6,889.5 |
6,889.5 |
-100.5 (-1.44%)
|
6,113 |
30 May 2013 |
GBX |
6,990 |
6,990 |
6,990 |
6,990 |
6,990 |
-113 (-1.59%)
|
2,600 |
29 May 2013 |
GBX |
7,103 |
7,103 |
7,103 |
7,103 |
7,103 |
-117 (-1.62%)
|
58 |