iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2013 |
GBX |
7,220 |
7,244 |
7,220 |
7,220 |
7,220 |
+85 (+1.19%)
|
367 |
24 May 2013 |
GBX |
7,135 |
7,135 |
7,135 |
7,135 |
7,135 |
-139.5 (-1.92%)
|
0 |
23 May 2013 |
GBX |
7,374 |
7,393 |
7,252 |
7,274.5 |
7,274.5 |
-310 (-4.09%)
|
5,626 |
22 May 2013 |
GBX |
7,584.5 |
7,584.5 |
7,584.5 |
7,584.5 |
7,584.5 |
+288.5 (+3.95%)
|
0 |
21 May 2013 |
GBX |
7,281 |
7,296 |
7,281 |
7,296 |
7,296 |
+7.5 (+0.10%)
|
3,900 |
20 May 2013 |
GBX |
7,288.5 |
7,288.5 |
7,288.5 |
7,288.5 |
7,288.5 |
+53 (+0.73%)
|
0 |
17 May 2013 |
GBX |
7,235.5 |
7,235.5 |
7,235.5 |
7,235.5 |
7,235.5 |
+161.5 (+2.28%)
|
0 |
16 May 2013 |
GBX |
7,074 |
7,074 |
7,074 |
7,074 |
7,074 |
-131 (-1.82%)
|
0 |
15 May 2013 |
GBX |
7,205 |
7,205 |
7,205 |
7,205 |
7,205 |
-17 (-0.24%)
|
314 |
14 May 2013 |
GBX |
7,186 |
7,222 |
7,186 |
7,222 |
7,222 |
+55 (+0.77%)
|
2,805 |
13 May 2013 |
GBX |
7,153 |
7,167 |
7,153 |
7,167 |
7,167 |
-28.5 (-0.40%)
|
18,711 |
10 May 2013 |
GBX |
7,210 |
7,210 |
7,177 |
7,195.5 |
7,195.5 |
+3.5 (+0.05%)
|
15,905 |
9 May 2013 |
GBX |
7,188 |
7,201 |
7,175 |
7,192 |
7,192 |
+22.5 (+0.31%)
|
6,004 |
8 May 2013 |
GBX |
7,176 |
7,181 |
7,112 |
7,169.5 |
7,169.5 |
-24 (-0.33%)
|
21,902 |
7 May 2013 |
GBX |
7,069 |
7,203 |
7,069 |
7,193.5 |
7,193.5 |
+354.5 (+5.18%)
|
9,705 |
2 May 2013 |
GBX |
6,797 |
6,839 |
6,797 |
6,839 |
6,839 |
+20 (+0.29%)
|
13,012 |
1 May 2013 |
GBX |
6,819 |
6,820 |
6,819 |
6,819 |
6,819 |
-45 (-0.66%)
|
3,000 |
30 Apr 2013 |
GBX |
6,864 |
6,864 |
6,864 |
6,864 |
6,864 |
+124 (+1.84%)
|
1,285 |
29 Apr 2013 |
GBX |
6,740 |
6,740 |
6,740 |
6,740 |
6,740 |
-14 (-0.21%)
|
1,402 |
26 Apr 2013 |
GBX |
6,754 |
6,754 |
6,754 |
6,754 |
6,754 |
-60 (-0.88%)
|
3,003 |
25 Apr 2013 |
GBX |
6,895 |
6,898 |
6,814 |
6,814 |
6,814 |
-4 (-0.06%)
|
7,010 |
24 Apr 2013 |
GBX |
6,818 |
6,818 |
6,818 |
6,818 |
6,818 |
+163 (+2.45%)
|
1,000 |
23 Apr 2013 |
GBX |
6,635 |
6,655 |
6,622 |
6,655 |
6,655 |
+51 (+0.77%)
|
5,570 |
22 Apr 2013 |
GBX |
6,782 |
6,782 |
6,580 |
6,604 |
6,604 |
-371 (-5.32%)
|
11,122 |
12 Apr 2013 |
GBX |
6,975 |
6,975 |
6,975 |
6,975 |
6,975 |
-42 (-0.60%)
|
3,123 |
11 Apr 2013 |
GBX |
7,017 |
7,017 |
7,017 |
7,017 |
7,017 |
-80 (-1.13%)
|
3 |
9 Apr 2013 |
GBX |
7,097 |
7,097 |
7,097 |
7,097 |
7,097 |
+241 (+3.52%)
|
78 |
5 Apr 2013 |
GBX |
6,856 |
6,856 |
6,856 |
6,856 |
6,856 |
-224 (-3.16%)
|
4,203 |
4 Apr 2013 |
GBX |
7,080 |
7,080 |
7,080 |
7,080 |
7,080 |
+68 (+0.97%)
|
2,804 |
3 Apr 2013 |
GBX |
7,012 |
7,012 |
7,012 |
7,012 |
7,012 |
-117.5 (-1.65%)
|
1,993 |