iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2012 |
GBX |
6,463 |
6,495 |
6,463 |
6,495 |
6,495 |
-75 (-1.14%)
|
145 |
| 8 Nov 2012 |
GBX |
6,570 |
6,571 |
6,570 |
6,570 |
6,570 |
-75 (-1.13%)
|
4,100 |
| 7 Nov 2012 |
GBX |
6,645 |
6,645 |
6,645 |
6,645 |
6,645 |
+3 (+0.05%)
|
44 |
| 30 Oct 2012 |
GBX |
6,642 |
6,642 |
6,642 |
6,642 |
6,642 |
-157 (-2.31%)
|
44 |
| 24 Oct 2012 |
GBX |
6,799 |
6,799 |
6,799 |
6,799 |
6,799 |
-26 (-0.38%)
|
4,100 |
| 12 Oct 2012 |
GBX |
6,800 |
6,866 |
6,800 |
6,825 |
6,825 |
-129 (-1.86%)
|
270 |
| 3 Oct 2012 |
GBX |
6,936 |
6,954 |
6,936 |
6,954 |
6,954 |
+30 (+0.43%)
|
7,004 |
| 1 Oct 2012 |
GBX |
6,924 |
6,924 |
6,924 |
6,924 |
6,924 |
+117 (+1.72%)
|
55 |
| 26 Sep 2012 |
GBX |
6,807 |
6,853 |
6,807 |
6,807 |
6,807 |
-502 (-6.87%)
|
6,170 |
| 17 Sep 2012 |
GBX |
7,309 |
7,345 |
7,309 |
7,309 |
7,309 |
+341 (+4.89%)
|
8,200 |
| 7 Sep 2012 |
GBX |
6,968 |
6,968 |
6,968 |
6,968 |
6,968 |
+268.5 (+4.01%)
|
147 |
| 29 Aug 2012 |
GBX |
6,721 |
6,721 |
6,694 |
6,699.5 |
6,699.5 |
-140.5 (-2.05%)
|
6,145 |
| 24 Aug 2012 |
GBX |
6,840 |
6,840 |
6,840 |
6,840 |
6,840 |
+11 (+0.16%)
|
2,050 |
| 23 Aug 2012 |
GBX |
6,829 |
6,829 |
6,829 |
6,829 |
6,829 |
-58 (-0.84%)
|
68 |
| 10 Aug 2012 |
GBX |
6,887 |
6,887 |
6,887 |
6,887 |
6,887 |
+298 (+4.52%)
|
3,003 |
| 3 Aug 2012 |
GBX |
6,589 |
6,589 |
6,589 |
6,589 |
6,589 |
-119 (-1.77%)
|
4,100 |
| 31 Jul 2012 |
GBX |
6,729 |
6,729 |
6,708 |
6,708 |
6,708 |
+23.5 (+0.35%)
|
8,393 |
| 27 Jul 2012 |
GBX |
6,550 |
6,717 |
6,533 |
6,684.5 |
6,684.5 |
+290.5 (+4.54%)
|
17,112 |
| 25 Jul 2012 |
GBX |
6,310 |
6,394 |
6,308 |
6,394 |
6,394 |
-408 (-6.00%)
|
14,331 |
| 19 Jul 2012 |
GBX |
6,802 |
6,802 |
6,802 |
6,802 |
6,802 |
+252 (+3.85%)
|
12 |
| 16 Jul 2012 |
GBX |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
+30 (+0.46%)
|
1,000 |
| 11 Jul 2012 |
GBX |
6,520 |
6,520 |
6,520 |
6,520 |
6,520 |
-99 (-1.50%)
|
1,530 |
| 6 Jul 2012 |
GBX |
6,619 |
6,619 |
6,619 |
6,619 |
6,619 |
-182 (-2.68%)
|
26 |
| 4 Jul 2012 |
GBX |
6,801 |
6,801 |
6,788 |
6,801 |
6,801 |
+292 (+4.49%)
|
11,828 |
| 29 Jun 2012 |
GBX |
6,509 |
6,509 |
6,509 |
6,509 |
6,509 |
+180 (+2.84%)
|
30 |
| 21 Jun 2012 |
GBX |
6,347 |
6,347 |
6,329 |
6,329 |
6,329 |
-161 (-2.48%)
|
6,189 |
| 15 Jun 2012 |
GBX |
6,402 |
6,490 |
6,402 |
6,490 |
6,490 |
+118 (+1.85%)
|
28,700 |
| 14 Jun 2012 |
GBX |
6,379 |
6,379 |
6,345 |
6,372 |
6,372 |
+104 (+1.66%)
|
15,250 |
| 6 Jun 2012 |
GBX |
6,268 |
6,268 |
6,268 |
6,268 |
6,268 |
+220 (+3.64%)
|
2,050 |
| 31 May 2012 |
GBX |
6,046 |
6,048 |
6,046 |
6,048 |
6,048 |
-24 (-0.40%)
|
2,400 |
