iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2012 |
GBX |
6,072 |
6,072 |
6,072 |
6,072 |
6,072 |
+117 (+1.96%)
|
2,050 |
| 23 May 2012 |
GBX |
6,119 |
6,122 |
5,955 |
5,955 |
5,955 |
-48 (-0.80%)
|
8,211 |
| 18 May 2012 |
GBX |
5,971 |
6,164 |
5,971 |
6,003 |
6,003 |
-313 (-4.96%)
|
9,392 |
| 16 May 2012 |
GBX |
6,316 |
6,316 |
6,316 |
6,316 |
6,316 |
-256 (-3.90%)
|
2,050 |
| 11 May 2012 |
GBX |
6,570 |
6,572 |
6,570 |
6,572 |
6,572 |
-213 (-3.14%)
|
4,100 |
| 4 May 2012 |
GBX |
6,785 |
6,785 |
6,785 |
6,785 |
6,785 |
-345 (-4.84%)
|
2,050 |
| 25 Apr 2012 |
GBX |
7,130 |
7,130 |
7,130 |
7,130 |
7,130 |
+84 (+1.19%)
|
7,223 |
| 23 Apr 2012 |
GBX |
7,085 |
7,085 |
7,046 |
7,046 |
7,046 |
-443 (-5.92%)
|
9,273 |
| 4 Apr 2012 |
GBX |
7,489 |
7,489 |
7,489 |
7,489 |
7,489 |
-256 (-3.31%)
|
2,050 |
| 26 Mar 2012 |
GBX |
7,745 |
7,745 |
7,745 |
7,745 |
7,745 |
-362 (-4.47%)
|
638 |
| 16 Mar 2012 |
GBX |
8,103 |
8,107 |
8,103 |
8,107 |
8,107 |
+51 (+0.63%)
|
14,300 |
| 12 Mar 2012 |
GBX |
8,056 |
8,056 |
8,056 |
8,056 |
8,056 |
+91 (+1.14%)
|
1,200 |
| 8 Mar 2012 |
GBX |
7,900 |
7,965 |
7,900 |
7,965 |
7,965 |
+137 (+1.75%)
|
4,003 |
| 7 Mar 2012 |
GBX |
7,701 |
7,828 |
7,701 |
7,828 |
7,828 |
-289 (-3.56%)
|
5,402 |
| 2 Mar 2012 |
GBX |
8,117 |
8,117 |
8,117 |
8,117 |
8,117 |
+185 (+2.33%)
|
1,200 |
| 1 Mar 2012 |
GBX |
7,932 |
7,932 |
7,932 |
7,932 |
7,932 |
-140 (-1.73%)
|
1,200 |
| 27 Feb 2012 |
GBX |
8,072 |
8,072 |
8,072 |
8,072 |
8,072 |
+71 (+0.89%)
|
10,146 |
| 24 Feb 2012 |
GBX |
7,825 |
8,001 |
7,825 |
8,001 |
8,001 |
+281 (+3.64%)
|
12,403 |
| 23 Feb 2012 |
GBX |
7,720 |
7,720 |
7,720 |
7,720 |
7,720 |
-49 (-0.63%)
|
3,003 |
| 20 Feb 2012 |
GBX |
7,786 |
7,822 |
7,755 |
7,769 |
7,769 |
+91 (+1.19%)
|
2,606 |
| 16 Feb 2012 |
GBX |
7,678 |
7,678 |
7,678 |
7,678 |
7,678 |
-89 (-1.15%)
|
2,050 |
| 15 Feb 2012 |
GBX |
7,767 |
7,767 |
7,767 |
7,767 |
7,767 |
+278.5 (+3.72%)
|
2,050 |
| 10 Feb 2012 |
GBX |
7,490 |
7,498 |
7,459 |
7,488.5 |
7,488.5 |
-238.5 (-3.09%)
|
18,450 |
| 7 Feb 2012 |
GBX |
7,727 |
7,733 |
7,727 |
7,727 |
7,727 |
+118 (+1.55%)
|
2,399 |
| 3 Feb 2012 |
GBX |
7,609 |
7,609 |
7,609 |
7,609 |
7,609 |
+73.5 (+0.98%)
|
28 |
| 2 Feb 2012 |
GBX |
7,465 |
7,556 |
7,465 |
7,535.5 |
7,535.5 |
+57.5 (+0.77%)
|
12,157 |
| 1 Feb 2012 |
GBX |
7,478 |
7,478 |
7,478 |
7,478 |
7,478 |
+111 (+1.51%)
|
1,500 |
| 31 Jan 2012 |
GBX |
7,367 |
7,367 |
7,367 |
7,367 |
7,367 |
+54.5 (+0.75%)
|
2,050 |
| 30 Jan 2012 |
GBX |
7,296 |
7,318 |
7,296 |
7,312.5 |
7,312.5 |
-79.5 (-1.08%)
|
1,028 |
| 27 Jan 2012 |
GBX |
7,392 |
7,392 |
7,355 |
7,392 |
7,392 |
+14 (+0.19%)
|
1,555 |
