iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2012 |
GBX |
7,325 |
7,411 |
7,325 |
7,378 |
7,378 |
+288 (+4.06%)
|
16,748 |
| 20 Jan 2012 |
GBX |
7,192 |
7,219 |
7,090 |
7,090 |
7,090 |
-134 (-1.85%)
|
481,605 |
| 19 Jan 2012 |
GBX |
7,149 |
7,228 |
7,149 |
7,224 |
7,224 |
+204 (+2.91%)
|
4,500 |
| 16 Jan 2012 |
GBX |
7,020 |
7,030 |
7,020 |
7,020 |
7,020 |
+54 (+0.78%)
|
3,000 |
| 13 Jan 2012 |
GBX |
6,966 |
6,966 |
6,966 |
6,966 |
6,966 |
-42 (-0.60%)
|
2,050 |
| 12 Jan 2012 |
GBX |
7,008 |
7,008 |
7,008 |
7,008 |
7,008 |
+226 (+3.33%)
|
1,500 |
| 9 Jan 2012 |
GBX |
6,809 |
6,823 |
6,762 |
6,782 |
6,782 |
+7 (+0.10%)
|
22,550 |
| 6 Jan 2012 |
GBX |
6,775 |
6,775 |
6,775 |
6,775 |
6,775 |
+16 (+0.24%)
|
2,050 |
| 4 Jan 2012 |
GBX |
6,759 |
6,759 |
6,759 |
6,759 |
6,759 |
+355 (+5.54%)
|
3,003 |
| 29 Dec 2011 |
GBX |
6,404 |
6,404 |
6,404 |
6,404 |
6,404 |
-105 (-1.61%)
|
1,500 |
| 28 Dec 2011 |
GBX |
6,511 |
6,514 |
6,509 |
6,509 |
6,509 |
+66.5 (+1.03%)
|
8,200 |
| 13 Dec 2011 |
GBX |
6,259 |
6,454 |
6,259 |
6,442.5 |
6,442.5 |
-210.5 (-3.16%)
|
6,550 |
| 12 Dec 2011 |
GBX |
6,673 |
6,673 |
6,653 |
6,653 |
6,653 |
+59.5 (+0.90%)
|
3,123 |
| 9 Dec 2011 |
GBX |
6,633 |
6,633 |
6,575 |
6,593.5 |
6,593.5 |
-219.5 (-3.22%)
|
7,623 |
| 8 Dec 2011 |
GBX |
6,813 |
6,825 |
6,813 |
6,813 |
6,813 |
-514 (-7.02%)
|
3,000 |
| 5 Dec 2011 |
GBX |
7,327 |
7,327 |
7,327 |
7,327 |
7,327 |
+79 (+1.09%)
|
3,003 |
| 1 Dec 2011 |
GBX |
7,248 |
7,248 |
7,248 |
7,248 |
7,248 |
-10 (-0.14%)
|
3,123 |
| 30 Nov 2011 |
GBX |
7,166 |
7,266 |
7,155 |
7,258 |
7,258 |
+324 (+4.67%)
|
10,103 |
| 29 Nov 2011 |
GBX |
6,928 |
6,934 |
6,925 |
6,934 |
6,934 |
-44 (-0.63%)
|
9,700 |
| 28 Nov 2011 |
GBX |
6,978 |
6,978 |
6,978 |
6,978 |
6,978 |
+355 (+5.36%)
|
1,500 |
| 23 Nov 2011 |
GBX |
6,598 |
6,632 |
6,590 |
6,623 |
6,623 |
-30 (-0.45%)
|
11,200 |
| 21 Nov 2011 |
GBX |
6,653 |
6,653 |
6,653 |
6,653 |
6,653 |
-309 (-4.44%)
|
1,500 |
| 18 Nov 2011 |
GBX |
6,981 |
6,981 |
6,950 |
6,962 |
6,962 |
-159 (-2.23%)
|
3,000 |
| 16 Nov 2011 |
GBX |
7,121 |
7,121 |
7,121 |
7,121 |
7,121 |
+61 (+0.86%)
|
1,500 |
| 15 Nov 2011 |
GBX |
7,060 |
7,060 |
7,060 |
7,060 |
7,060 |
-160 (-2.22%)
|
30 |
| 8 Nov 2011 |
GBX |
7,220 |
7,220 |
7,220 |
7,220 |
7,220 |
+170 (+2.41%)
|
3,003 |
| 4 Nov 2011 |
GBX |
7,191 |
7,191 |
7,044 |
7,050 |
7,050 |
+33 (+0.47%)
|
7,100 |
| 3 Nov 2011 |
GBX |
7,017 |
7,017 |
7,017 |
7,017 |
7,017 |
+6 (+0.09%)
|
1,500 |
| 2 Nov 2011 |
GBX |
7,011 |
7,011 |
7,011 |
7,011 |
7,011 |
+258 (+3.82%)
|
1,500 |
| 1 Nov 2011 |
GBX |
6,759 |
6,824 |
6,721 |
6,753 |
6,753 |
-562.5 (-7.69%)
|
19,806 |
