iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2021 |
GBX |
10,547 |
10,552.02 |
10,479 |
10,479 |
10,479 |
-124 (-1.17%)
|
383 |
| 7 May 2021 |
GBX |
10,553 |
10,603 |
10,543 |
10,603 |
10,603 |
+127 (+1.21%)
|
786 |
| 6 May 2021 |
GBX |
10,427 |
10,476 |
10,377 |
10,476 |
10,476 |
+135 (+1.31%)
|
849 |
| 5 May 2021 |
GBX |
10,279 |
10,354 |
10,277.99 |
10,341 |
10,341 |
+185 (+1.82%)
|
327 |
| 4 May 2021 |
GBX |
10,125 |
10,215 |
10,099 |
10,156 |
10,156 |
+132 (+1.32%)
|
328 |
| 30 Apr 2021 |
GBX |
10,014 |
10,117 |
10,002 |
10,024 |
10,024 |
-86.5 (-0.86%)
|
177 |
| 29 Apr 2021 |
GBX |
10,221 |
10,221 |
10,103 |
10,110.5 |
10,110.5 |
-64 (-0.63%)
|
910 |
| 28 Apr 2021 |
GBX |
10,164 |
10,238 |
10,164 |
10,174.5 |
10,174.5 |
-34 (-0.33%)
|
91 |
| 27 Apr 2021 |
GBX |
10,204 |
10,301 |
10,204 |
10,208.5 |
10,208.5 |
-54.5 (-0.53%)
|
120 |
| 26 Apr 2021 |
GBX |
10,249 |
10,263 |
10,191 |
10,263 |
10,263 |
+6.5 (+0.06%)
|
241 |
| 23 Apr 2021 |
GBX |
10,165 |
10,265 |
10,165 |
10,256.5 |
10,256.5 |
+129.5 (+1.28%)
|
3,435 |
| 22 Apr 2021 |
GBX |
9,931 |
10,127 |
9,919.196 |
10,127 |
10,127 |
+267.5 (+2.71%)
|
3,507 |
| 21 Apr 2021 |
GBX |
9,840 |
9,891 |
9,824 |
9,859.5 |
9,859.5 |
+94.5 (+0.97%)
|
1,557 |
| 20 Apr 2021 |
GBX |
9,812 |
9,972 |
9,765 |
9,765 |
9,765 |
-222 (-2.22%)
|
675 |
| 19 Apr 2021 |
GBX |
10,045 |
10,068.56 |
9,987 |
9,987 |
9,987 |
-181.5 (-1.78%)
|
857 |
| 16 Apr 2021 |
GBX |
10,167 |
10,191 |
10,135.1061 |
10,168.5 |
10,168.5 |
+183.5 (+1.84%)
|
1,345 |
| 15 Apr 2021 |
GBX |
9,891 |
10,013 |
9,872 |
9,985 |
9,985 |
-177.5 (-1.75%)
|
1,120 |
| 14 Apr 2021 |
GBX |
10,111 |
10,173 |
10,077 |
10,162.5 |
10,162.5 |
+333.5 (+3.39%)
|
32,657 |
| 13 Apr 2021 |
GBX |
9,793 |
9,829 |
9,786 |
9,829 |
9,829 |
+66 (+0.68%)
|
327 |
| 12 Apr 2021 |
GBX |
9,808 |
9,828 |
9,620 |
9,763 |
9,763 |
+58 (+0.60%)
|
6,947 |
| 9 Apr 2021 |
GBX |
9,793 |
9,836 |
9,686 |
9,705 |
9,705 |
-93 (-0.95%)
|
882 |
| 8 Apr 2021 |
GBX |
9,798 |
9,798 |
9,792 |
9,798 |
9,798 |
+57 (+0.59%)
|
170 |
| 7 Apr 2021 |
GBX |
9,544 |
9,802 |
9,544 |
9,741 |
9,741 |
+75.967 (+0.79%)
|
2,332 |
| 6 Apr 2021 |
GBX |
9,806 |
9,827 |
9,665.033 |
9,665.033 |
9,665.033 |
-267.967 (-2.70%)
|
1,886 |
| 1 Apr 2021 |
GBX |
9,933 |
10,169 |
9,933 |
9,933 |
9,933 |
-189 (-1.87%)
|
899 |
| 31 Mar 2021 |
GBX |
10,055 |
10,137 |
10,053 |
10,122 |
10,122 |
+70.5 (+0.70%)
|
883 |
| 30 Mar 2021 |
GBX |
10,189 |
10,189 |
10,020.77 |
10,051.5 |
10,051.5 |
-11.5 (-0.11%)
|
1,074 |
| 29 Mar 2021 |
GBX |
10,037 |
10,063 |
10,033 |
10,063 |
10,063 |
+108 (+1.08%)
|
389 |
| 26 Mar 2021 |
GBX |
9,991 |
9,991 |
9,926 |
9,955 |
9,955 |
+135 (+1.37%)
|
236 |
| 25 Mar 2021 |
GBX |
9,820 |
9,820 |
9,818 |
9,820 |
9,820 |
-51 (-0.52%)
|
253 |
