iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2011 |
GBX |
7,339 |
7,339 |
7,296 |
7,315.5 |
7,315.5 |
+469.5 (+6.86%)
|
3,000 |
| 26 Oct 2011 |
GBX |
6,846 |
6,846 |
6,846 |
6,846 |
6,846 |
+65 (+0.96%)
|
1,500 |
| 25 Oct 2011 |
GBX |
6,781 |
6,781 |
6,781 |
6,781 |
6,781 |
-115 (-1.67%)
|
1,500 |
| 24 Oct 2011 |
GBX |
6,851 |
6,896 |
6,851 |
6,896 |
6,896 |
+412 (+6.35%)
|
3,000 |
| 20 Oct 2011 |
GBX |
6,484 |
6,484 |
6,484 |
6,484 |
6,484 |
+101 (+1.58%)
|
2,050 |
| 18 Oct 2011 |
GBX |
6,383 |
6,383 |
6,383 |
6,383 |
6,383 |
-346 (-5.14%)
|
1,500 |
| 17 Oct 2011 |
GBX |
6,729 |
6,729 |
6,729 |
6,729 |
6,729 |
+452 (+7.20%)
|
1,500 |
| 10 Oct 2011 |
GBX |
6,277 |
6,277 |
6,277 |
6,277 |
6,277 |
+198 (+3.26%)
|
1,500 |
| 7 Oct 2011 |
GBX |
6,079 |
6,079 |
6,079 |
6,079 |
6,079 |
+147 (+2.48%)
|
1,500 |
| 3 Oct 2011 |
GBX |
5,932 |
5,932 |
5,932 |
5,932 |
5,932 |
-166 (-2.72%)
|
3,003 |
| 30 Sep 2011 |
GBX |
6,192 |
6,192 |
6,098 |
6,098 |
6,098 |
-105 (-1.69%)
|
3,000 |
| 29 Sep 2011 |
GBX |
6,203 |
6,203 |
6,203 |
6,203 |
6,203 |
-76 (-1.21%)
|
1,500 |
| 28 Sep 2011 |
GBX |
6,279 |
6,279 |
6,265 |
6,279 |
6,279 |
-34 (-0.54%)
|
3,000 |
| 27 Sep 2011 |
GBX |
6,313 |
6,313 |
6,313 |
6,313 |
6,313 |
+167 (+2.72%)
|
1,500 |
| 26 Sep 2011 |
GBX |
5,935 |
6,153 |
5,935 |
6,146 |
6,146 |
+135 (+2.25%)
|
8,050 |
| 23 Sep 2011 |
GBX |
6,011 |
6,011 |
5,981 |
6,011 |
6,011 |
-369 (-5.78%)
|
4,500 |
| 22 Sep 2011 |
GBX |
6,695 |
6,695 |
6,380 |
6,380 |
6,380 |
-586 (-8.41%)
|
7,500 |
| 20 Sep 2011 |
GBX |
6,957 |
6,966 |
6,945 |
6,966 |
6,966 |
+10 (+0.14%)
|
4,500 |
| 19 Sep 2011 |
GBX |
6,956 |
6,998 |
6,956 |
6,956 |
6,956 |
-57 (-0.81%)
|
6,550 |
| 16 Sep 2011 |
GBX |
7,069 |
7,069 |
7,013 |
7,013 |
7,013 |
-151 (-2.11%)
|
3,550 |
| 15 Sep 2011 |
GBX |
7,164 |
7,164 |
7,164 |
7,164 |
7,164 |
+98 (+1.39%)
|
1,500 |
| 14 Sep 2011 |
GBX |
7,064 |
7,066 |
7,064 |
7,066 |
7,066 |
+92 (+1.32%)
|
5,600 |
| 13 Sep 2011 |
GBX |
6,974 |
6,974 |
6,974 |
6,974 |
6,974 |
-437 (-5.90%)
|
1,500 |
| 8 Sep 2011 |
GBX |
7,411 |
7,411 |
7,411 |
7,411 |
7,411 |
-28 (-0.38%)
|
1,500 |
| 7 Sep 2011 |
GBX |
7,345 |
7,439 |
7,345 |
7,439 |
7,439 |
+260 (+3.62%)
|
3,000 |
| 6 Sep 2011 |
GBX |
7,179 |
7,179 |
7,179 |
7,179 |
7,179 |
+36 (+0.50%)
|
1,500 |
| 5 Sep 2011 |
GBX |
7,175 |
7,211 |
7,143 |
7,143 |
7,143 |
-301 (-4.04%)
|
4,500 |
| 2 Sep 2011 |
GBX |
7,444 |
7,444 |
7,444 |
7,444 |
7,444 |
-20 (-0.27%)
|
3,003 |
| 1 Sep 2011 |
GBX |
7,464 |
7,464 |
7,464 |
7,464 |
7,464 |
+81.5 (+1.10%)
|
1,500 |
| 30 Aug 2011 |
GBX |
7,263 |
7,397 |
7,263 |
7,382.5 |
7,382.5 |
+287.5 (+4.05%)
|
11,200 |
