iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2011 |
GBX |
7,010 |
7,095 |
7,010 |
7,095 |
7,095 |
+98 (+1.40%)
|
5,600 |
| 25 Aug 2011 |
GBX |
7,118 |
7,118 |
6,976 |
6,997 |
6,997 |
-40.5 (-0.58%)
|
5,600 |
| 24 Aug 2011 |
GBX |
6,923 |
7,046 |
6,923 |
7,037.5 |
7,037.5 |
+82.5 (+1.19%)
|
6,565 |
| 23 Aug 2011 |
GBX |
7,016 |
7,016 |
6,955 |
6,955 |
6,955 |
+172 (+2.54%)
|
1,515 |
| 22 Aug 2011 |
GBX |
6,783 |
6,783 |
6,783 |
6,783 |
6,783 |
-1.5 (-0.02%)
|
2,050 |
| 19 Aug 2011 |
GBX |
6,695 |
6,829 |
6,655 |
6,784.5 |
6,784.5 |
-78.5 (-1.14%)
|
6,000 |
| 18 Aug 2011 |
GBX |
7,043 |
7,043 |
6,863 |
6,863 |
6,863 |
-388 (-5.35%)
|
27,829 |
| 17 Aug 2011 |
GBX |
7,251 |
7,251 |
7,251 |
7,251 |
7,251 |
+73.5 (+1.02%)
|
2,440 |
| 16 Aug 2011 |
GBX |
7,117 |
7,178 |
7,117 |
7,177.5 |
7,177.5 |
+124 (+1.76%)
|
7,320 |
| 12 Aug 2011 |
GBX |
7,010 |
7,086 |
6,996 |
7,053.5 |
7,053.5 |
+418.5 (+6.31%)
|
23,180 |
| 11 Aug 2011 |
GBX |
6,635 |
6,635 |
6,614 |
6,635 |
6,635 |
-458 (-6.46%)
|
9,760 |
| 9 Aug 2011 |
GBX |
6,886 |
7,093 |
6,876 |
7,093 |
7,093 |
-622.5 (-8.07%)
|
19,520 |
| 5 Aug 2011 |
GBX |
7,972 |
7,972 |
7,699 |
7,715.5 |
7,715.5 |
-323.5 (-4.02%)
|
7,883 |
| 4 Aug 2011 |
GBX |
8,039 |
8,039 |
8,039 |
8,039 |
8,039 |
-293.5 (-3.52%)
|
3,003 |
| 3 Aug 2011 |
GBX |
8,421 |
8,436 |
8,301 |
8,332.5 |
8,332.5 |
-422.5 (-4.83%)
|
12,200 |
| 1 Aug 2011 |
GBX |
8,809 |
8,809 |
8,755 |
8,755 |
8,755 |
+9 (+0.10%)
|
6,303 |
| 28 Jul 2011 |
GBX |
8,742 |
8,746 |
8,742 |
8,746 |
8,746 |
0.0 (0.0%)
|
4,053 |
| 27 Jul 2011 |
GBX |
8,746 |
8,746 |
8,746 |
8,746 |
8,746 |
-14 (-0.16%)
|
166 |
| 25 Jul 2011 |
GBX |
8,760 |
8,760 |
8,750 |
8,760 |
8,760 |
-57 (-0.65%)
|
1,216 |
| 22 Jul 2011 |
GBX |
8,817 |
8,817 |
8,817 |
8,817 |
8,817 |
+137 (+1.58%)
|
1,050 |
| 21 Jul 2011 |
GBX |
8,680 |
8,680 |
8,620 |
8,680 |
8,680 |
+75 (+0.87%)
|
9,009 |
| 18 Jul 2011 |
GBX |
8,605 |
8,605 |
8,605 |
8,605 |
8,605 |
-98 (-1.13%)
|
146 |
| 15 Jul 2011 |
GBX |
8,703 |
8,703 |
8,703 |
8,703 |
8,703 |
+49 (+0.57%)
|
1,050 |
| 14 Jul 2011 |
GBX |
8,615 |
8,654 |
8,615 |
8,654 |
8,654 |
-26.5 (-0.31%)
|
4,200 |
| 13 Jul 2011 |
GBX |
8,693 |
8,693 |
8,617 |
8,680.5 |
8,680.5 |
+9.5 (+0.11%)
|
4,200 |
| 12 Jul 2011 |
GBX |
8,604 |
8,685 |
8,599 |
8,671 |
8,671 |
-127 (-1.44%)
|
4,200 |
| 8 Jul 2011 |
GBX |
8,798 |
8,798 |
8,798 |
8,798 |
8,798 |
-190 (-2.11%)
|
2,205 |
| 7 Jul 2011 |
GBX |
8,925 |
8,988 |
8,925 |
8,988 |
8,988 |
+226 (+2.58%)
|
4,053 |
| 6 Jul 2011 |
GBX |
8,784 |
8,796 |
8,735 |
8,762 |
8,762 |
+9 (+0.10%)
|
7,020 |
| 5 Jul 2011 |
GBX |
8,746 |
8,753 |
8,739 |
8,753 |
8,753 |
-18 (-0.21%)
|
4,035 |
