iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2011 |
GBX |
8,771 |
8,771 |
8,731 |
8,771 |
8,771 |
+1 (+0.01%)
|
3,300 |
| 1 Jul 2011 |
GBX |
8,800 |
8,800 |
8,761 |
8,770 |
8,770 |
+129 (+1.49%)
|
4,158 |
| 30 Jun 2011 |
GBX |
8,641 |
8,641 |
8,641 |
8,641 |
8,641 |
+53.5 (+0.62%)
|
3,003 |
| 29 Jun 2011 |
GBX |
8,581 |
8,638 |
8,581 |
8,587.5 |
8,587.5 |
+98.5 (+1.16%)
|
3,405 |
| 28 Jun 2011 |
GBX |
8,489 |
8,489 |
8,489 |
8,489 |
8,489 |
+145 (+1.74%)
|
3,003 |
| 27 Jun 2011 |
GBX |
8,308 |
8,344 |
8,308 |
8,344 |
8,344 |
-51 (-0.61%)
|
5,250 |
| 24 Jun 2011 |
GBX |
8,380 |
8,395 |
8,374 |
8,395 |
8,395 |
+118.5 (+1.43%)
|
6,006 |
| 23 Jun 2011 |
GBX |
8,294 |
8,294 |
8,258 |
8,276.5 |
8,276.5 |
-99.5 (-1.19%)
|
4,200 |
| 17 Jun 2011 |
GBX |
8,343 |
8,381 |
8,343 |
8,376 |
8,376 |
+68 (+0.82%)
|
5,250 |
| 6 Jun 2011 |
GBX |
8,308 |
8,308 |
8,308 |
8,308 |
8,308 |
+4 (+0.05%)
|
1,050 |
| 3 Jun 2011 |
GBX |
8,382 |
8,424 |
8,304 |
8,304 |
8,304 |
-54 (-0.65%)
|
9,011 |
| 1 Jun 2011 |
GBX |
8,358 |
8,358 |
8,358 |
8,358 |
8,358 |
-61 (-0.72%)
|
1,200 |
| 31 May 2011 |
GBX |
8,419 |
8,435 |
8,419 |
8,419 |
8,419 |
+193 (+2.35%)
|
6,006 |
| 27 May 2011 |
GBX |
8,226 |
8,226 |
8,226 |
8,226 |
8,226 |
+138 (+1.71%)
|
1,050 |
| 25 May 2011 |
GBX |
8,042 |
8,088 |
8,011 |
8,088 |
8,088 |
+115 (+1.44%)
|
10,503 |
| 23 May 2011 |
GBX |
7,973 |
7,973 |
7,973 |
7,973 |
7,973 |
-370 (-4.43%)
|
1,050 |
| 19 May 2011 |
GBX |
8,343 |
8,344 |
8,343 |
8,343 |
8,343 |
-91.5 (-1.08%)
|
6,006 |
| 11 May 2011 |
GBX |
8,623 |
8,623 |
8,422 |
8,434.5 |
8,434.5 |
-143.5 (-1.67%)
|
20,856 |
| 10 May 2011 |
GBX |
8,567 |
8,578 |
8,541 |
8,578 |
8,578 |
+106.5 (+1.26%)
|
25,959 |
| 9 May 2011 |
GBX |
8,458 |
8,594 |
8,458 |
8,471.5 |
8,471.5 |
-12.5 (-0.15%)
|
4,053 |
| 6 May 2011 |
GBX |
8,484 |
8,484 |
8,484 |
8,484 |
8,484 |
+19 (+0.22%)
|
1,050 |
| 4 May 2011 |
GBX |
8,465 |
8,465 |
8,465 |
8,465 |
8,465 |
-514 (-5.72%)
|
1,200 |
| 26 Apr 2011 |
GBX |
8,979 |
8,979 |
8,979 |
8,979 |
8,979 |
+275 (+3.16%)
|
1,200 |
| 19 Apr 2011 |
GBX |
8,704 |
8,704 |
8,704 |
8,704 |
8,704 |
+86.5 (+1.00%)
|
1,200 |
| 18 Apr 2011 |
GBX |
8,750 |
8,750 |
8,611 |
8,617.5 |
8,617.5 |
-490.5 (-5.39%)
|
2,320 |
| 12 Apr 2011 |
GBX |
9,212 |
9,212 |
9,096 |
9,108 |
9,108 |
-366 (-3.86%)
|
4,173 |
| 11 Apr 2011 |
GBX |
9,474 |
9,474 |
9,474 |
9,474 |
9,474 |
+152 (+1.63%)
|
11 |
| 8 Apr 2011 |
GBX |
9,322 |
9,322 |
9,322 |
9,322 |
9,322 |
-36 (-0.38%)
|
3,003 |
| 6 Apr 2011 |
GBX |
9,332 |
9,413 |
9,332 |
9,358 |
9,358 |
+73 (+0.79%)
|
115 |
| 5 Apr 2011 |
GBX |
9,285 |
9,285 |
9,285 |
9,285 |
9,285 |
-15 (-0.16%)
|
1,200 |
