iShares MSCI Russia ADRGDR UCI Recent Share Price (LSE:CRU1)

LSE:CRU1 - iShares MSCI Russia ADRGDR UCI iShares MSCI Russia ADRGDR UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2011	GBX	9,300	9,300	9,300	9,300	9,300	+623 (+7.18%)	312
22 Mar 2011	GBX	8,677	8,677	8,677	8,677	8,677	-71.5 (-0.82%)	8
18 Mar 2011	GBX	8,759	8,759	8,718	8,748.5	8,748.5	+75.5 (+0.87%)	22,665
17 Mar 2011	GBX	8,673	8,673	8,673	8,673	8,673	+83 (+0.97%)	3,003
14 Mar 2011	GBX	8,544	8,590	8,544	8,590	8,590	+25 (+0.29%)	7,506
11 Mar 2011	GBX	8,565	8,565	8,565	8,565	8,565	-198 (-2.26%)	1,500
10 Mar 2011	GBX	8,763	8,763	8,763	8,763	8,763	-214 (-2.38%)	1,500
8 Mar 2011	GBX	8,979	8,979	8,977	8,977	8,977	+106 (+1.19%)	2,100
7 Mar 2011	GBX	8,868	8,871	8,868	8,871	8,871	+89 (+1.01%)	4,200
4 Mar 2011	GBX	8,782	8,782	8,782	8,782	8,782	+610 (+7.46%)	1,050
23 Feb 2011	GBX	8,169	8,195	8,166	8,172	8,172	+13 (+0.16%)	16,359
18 Feb 2011	GBX	8,159	8,159	8,159	8,159	8,159	-94 (-1.14%)	21
16 Feb 2011	GBX	8,253	8,253	8,253	8,253	8,253	-244 (-2.87%)	3,868
11 Feb 2011	GBX	8,497	8,497	8,497	8,497	8,497	+244 (+2.96%)	220
10 Feb 2011	GBX	8,253	8,253	8,253	8,253	8,253	-190 (-2.25%)	3,003
9 Feb 2011	GBX	8,443	8,443	8,443	8,443	8,443	-33 (-0.39%)	3,003
8 Feb 2011	GBX	8,476	8,476	8,476	8,476	8,476	+82 (+0.98%)	3,003
1 Feb 2011	GBX	8,394	8,394	8,394	8,394	8,394	-54 (-0.64%)	3,003
14 Jan 2011	GBX	8,448	8,448	8,448	8,448	8,448	-59 (-0.69%)	9,009
13 Jan 2011	GBX	8,507	8,507	8,507	8,507	8,507	+6 (+0.07%)	121
12 Jan 2011	GBX	8,501	8,501	8,501	8,501	8,501	+629 (+7.99%)	3,003
7 Dec 2010	GBX	7,872	7,872	7,872	7,872	7,872	-13 (-0.16%)	2,000
6 Dec 2010	GBX	7,885	7,885	7,885	7,885	7,885	+553 (+7.54%)	57
4 Nov 2010	GBX	7,341	7,341	7,302	7,332	7,332	-113 (-1.52%)	6,000
22 Oct 2010	GBX	7,445	7,445	7,445	7,445	7,445	+586 (+8.54%)	52
17 Sep 2010	GBX	6,859	6,859	6,859	6,859	6,859	0.0 (0.0%)	3,003