iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2021 |
GBX |
9,837 |
9,871 |
9,837 |
9,871 |
9,871 |
+54.5 (+0.56%)
|
799 |
| 23 Mar 2021 |
GBX |
9,804 |
9,843 |
9,795 |
9,816.5 |
9,816.5 |
-174.5 (-1.75%)
|
28,059 |
| 22 Mar 2021 |
GBX |
10,009 |
10,037 |
9,988 |
9,991 |
9,991 |
+3.5 (+0.04%)
|
430 |
| 19 Mar 2021 |
GBX |
10,021 |
10,063 |
9,959 |
9,987.5 |
9,987.5 |
-92 (-0.91%)
|
473 |
| 18 Mar 2021 |
GBX |
10,133 |
10,173 |
10,079 |
10,079.5 |
10,079.5 |
-100 (-0.98%)
|
1,628 |
| 17 Mar 2021 |
GBX |
10,485 |
10,493 |
10,153 |
10,179.5 |
10,179.5 |
-394 (-3.73%)
|
1,337 |
| 16 Mar 2021 |
GBX |
10,488 |
10,607 |
10,476 |
10,573.5 |
10,573.5 |
-8.5 (-0.08%)
|
469 |
| 15 Mar 2021 |
GBX |
10,559 |
10,592 |
10,556 |
10,582 |
10,582 |
+195 (+1.88%)
|
315 |
| 12 Mar 2021 |
GBX |
10,322 |
10,387 |
10,305.362 |
10,387 |
10,387 |
+113.5 (+1.10%)
|
396 |
| 11 Mar 2021 |
GBX |
10,183 |
10,288 |
10,081 |
10,273.5 |
10,273.5 |
+194.5 (+1.93%)
|
2,879 |
| 10 Mar 2021 |
GBX |
10,163 |
10,233 |
10,073 |
10,079 |
10,079 |
-59 (-0.58%)
|
1,056 |
| 9 Mar 2021 |
GBX |
10,083 |
10,189 |
10,077 |
10,138 |
10,138 |
+230 (+2.32%)
|
6,782 |
| 8 Mar 2021 |
GBX |
9,909 |
9,936 |
9,857 |
9,908 |
9,908 |
+51.5 (+0.52%)
|
520 |
| 5 Mar 2021 |
GBX |
9,667 |
9,932 |
9,667 |
9,856.5 |
9,856.5 |
+155.5 (+1.60%)
|
21,466 |
| 4 Mar 2021 |
GBX |
9,640 |
9,701 |
9,633 |
9,701 |
9,701 |
-19 (-0.20%)
|
1,150 |
| 3 Mar 2021 |
GBX |
9,810 |
9,810 |
9,669 |
9,720 |
9,720 |
+17 (+0.18%)
|
1,081 |
| 2 Mar 2021 |
GBX |
9,583 |
9,750 |
9,583 |
9,703 |
9,703 |
+77.5 (+0.81%)
|
1,092 |
| 1 Mar 2021 |
GBX |
9,560 |
9,664 |
9,537 |
9,625.5 |
9,625.5 |
+221 (+2.35%)
|
921 |
| 26 Feb 2021 |
GBX |
9,567 |
9,590 |
9,400 |
9,404.5 |
9,404.5 |
-206.5 (-2.15%)
|
701 |
| 25 Feb 2021 |
GBX |
9,649 |
9,668.527 |
9,611 |
9,611 |
9,611 |
-2.5 (-0.03%)
|
1,604 |
| 24 Feb 2021 |
GBX |
9,635 |
9,654 |
9,606 |
9,613.5 |
9,613.5 |
-24 (-0.25%)
|
1,030 |
| 23 Feb 2021 |
GBX |
9,698 |
9,699 |
9,534 |
9,637.5 |
9,637.5 |
-55.5 (-0.57%)
|
1,405 |
| 22 Feb 2021 |
GBX |
9,664 |
9,700 |
9,664 |
9,693 |
9,693 |
-146 (-1.48%)
|
799 |
| 19 Feb 2021 |
GBX |
9,625 |
9,839 |
9,625 |
9,839 |
9,839 |
+111 (+1.14%)
|
539 |
| 18 Feb 2021 |
GBX |
9,901 |
9,945 |
9,679 |
9,728 |
9,728 |
-151.5 (-1.53%)
|
1,198 |
| 17 Feb 2021 |
GBX |
10,050 |
10,071.42 |
9,851 |
9,879.5 |
9,879.5 |
-190.5 (-1.89%)
|
920 |
| 16 Feb 2021 |
GBX |
10,070 |
10,118 |
10,070 |
10,070 |
10,070 |
+8 (+0.08%)
|
454 |
| 15 Feb 2021 |
GBX |
9,993 |
10,062 |
9,940 |
10,062 |
10,062 |
+231 (+2.35%)
|
780 |
| 12 Feb 2021 |
GBX |
9,589 |
9,831 |
9,589 |
9,831 |
9,831 |
+16 (+0.16%)
|
409 |
| 11 Feb 2021 |
GBX |
9,801 |
9,830 |
9,749 |
9,815 |
9,815 |
+64 (+0.66%)
|
825 |
