iShares MSCI Russia ADRGDR UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2022 |
GBX |
1,700 |
1,700 |
1,700 |
1,700 |
1,700 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
GBX |
2,377 |
2,500 |
1,700 |
1,700 |
1,700 |
-619 (-26.69%)
|
12,131 |
| 3 Mar 2022 |
GBX |
1,801 |
2,754.28 |
1,685.9 |
2,319 |
2,319 |
+379 (+19.54%)
|
14,469 |
| 2 Mar 2022 |
GBX |
3,000 |
3,182 |
1,670 |
1,940 |
1,940 |
-828 (-29.91%)
|
15,202 |
| 1 Mar 2022 |
GBX |
3,413 |
5,974.29 |
2,250 |
2,768 |
2,768 |
-561 (-16.85%)
|
25,275 |
| 28 Feb 2022 |
GBX |
6,500 |
6,700 |
3,000 |
3,329 |
3,329 |
-3,876 (-53.80%)
|
50,055 |
| 25 Feb 2022 |
GBX |
6,071 |
7,683.26 |
6,071 |
7,205 |
7,205 |
+1,354 (+23.14%)
|
16,708 |
| 24 Feb 2022 |
GBX |
8,527 |
8,527 |
5,502 |
5,851 |
5,851 |
-2,873 (-32.93%)
|
30,895 |
| 23 Feb 2022 |
GBX |
9,303 |
9,395 |
8,625 |
8,724 |
8,724 |
-352.5 (-3.88%)
|
13,150 |
| 22 Feb 2022 |
GBX |
9,240 |
9,516.9 |
8,641 |
9,076.5 |
9,076.5 |
-412 (-4.34%)
|
12,938 |
| 21 Feb 2022 |
GBX |
10,504 |
10,581.72 |
9,176.153 |
9,488.5 |
9,488.5 |
-1,146 (-10.78%)
|
12,396 |
| 18 Feb 2022 |
GBX |
11,147 |
11,338.27 |
10,574.89 |
10,634.5 |
10,634.5 |
-586.5 (-5.23%)
|
6,949 |
| 17 Feb 2022 |
GBX |
11,313 |
11,417.71 |
11,102 |
11,221 |
11,221 |
-578 (-4.90%)
|
2,767 |
| 16 Feb 2022 |
GBX |
11,843 |
11,893 |
11,713.28 |
11,799 |
11,799 |
+215 (+1.86%)
|
1,369 |
| 15 Feb 2022 |
GBX |
11,716 |
11,716 |
11,530 |
11,584 |
11,584 |
+480 (+4.32%)
|
3,089 |
| 14 Feb 2022 |
GBX |
10,882 |
11,293.53 |
10,800.73 |
11,104 |
11,104 |
-208 (-1.84%)
|
5,611 |
| 11 Feb 2022 |
GBX |
11,720 |
11,720 |
11,312 |
11,312 |
11,312 |
-565 (-4.76%)
|
4,582 |
| 10 Feb 2022 |
GBX |
11,759 |
11,925 |
11,748.6 |
11,877 |
11,877 |
+7 (+0.06%)
|
2,398 |
| 9 Feb 2022 |
GBX |
11,799 |
11,889 |
11,759.4 |
11,870 |
11,870 |
+317 (+2.74%)
|
732 |
| 8 Feb 2022 |
GBX |
11,450 |
11,609 |
11,438.37 |
11,553 |
11,553 |
+303 (+2.69%)
|
181 |
| 7 Feb 2022 |
GBX |
11,355 |
11,374.21 |
11,135.27 |
11,250 |
11,250 |
+85.5 (+0.77%)
|
1,579 |
| 4 Feb 2022 |
GBX |
11,311 |
11,424.7 |
11,138 |
11,164.5 |
11,164.5 |
+107 (+0.97%)
|
3,987 |
| 3 Feb 2022 |
GBX |
11,047 |
11,172.52 |
10,995 |
11,057.5 |
11,057.5 |
-196 (-1.74%)
|
2,974 |
| 2 Feb 2022 |
GBX |
11,338 |
11,427 |
11,235 |
11,253.5 |
11,253.5 |
-79.5 (-0.70%)
|
1,186 |
| 1 Feb 2022 |
GBX |
11,392 |
11,394.55 |
11,278 |
11,333 |
11,333 |
+56.5 (+0.50%)
|
3,813 |
| 31 Jan 2022 |
GBX |
11,310 |
11,358.45 |
11,206.91 |
11,276.5 |
11,276.5 |
+205 (+1.85%)
|
3,531 |
| 28 Jan 2022 |
GBX |
11,052 |
11,198.65 |
11,023 |
11,071.5 |
11,071.5 |
+7 (+0.06%)
|
2,781 |
| 27 Jan 2022 |
GBX |
10,638 |
11,190.3 |
10,530 |
11,064.5 |
11,064.5 |
+922.5 (+9.10%)
|
9,243 |
| 26 Jan 2022 |
GBX |
10,083 |
10,444.07 |
10,083 |
10,142 |
10,142 |
+117.5 (+1.17%)
|
3,165 |
| 25 Jan 2022 |
GBX |
10,025 |
10,201.43 |
9,890 |
10,024.5 |
10,024.5 |
+151.5 (+1.53%)
|
2,853 |
