| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1990 | USD | 12 | 12 | 12 | 12 | 6 | +0.125 (+1.05%) | 9,400 |
| 18 Jan 1990 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.375 (-3.06%) | 74,400 |
| 17 Jan 1990 | USD | 12.25 | 12.25 | 12 | 12.25 | 6.125 | +0.125 (+1.03%) | 560,200 |
| 16 Jan 1990 | USD | 12.125 | 12.25 | 11.625 | 12.125 | 6.0625 | +0.25 (+2.11%) | 137,200 |
| 15 Jan 1990 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 5.9375 | -0.25 (-2.06%) | 30,400 |
| 12 Jan 1990 | USD | 12.125 | 12.375 | 12 | 12.125 | 6.0625 | -0.25 (-2.02%) | 72,000 |
| 11 Jan 1990 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 6.1875 | -0.125 (-1%) | 59,200 |
| 10 Jan 1990 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 6.25 | 0.0 (0.0%) | 94,600 |
| 9 Jan 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 127,200 |
| 8 Jan 1990 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 6.25 | -0.375 (-2.91%) | 119,600 |
| 5 Jan 1990 | USD | 12.875 | 13.5 | 12.75 | 12.875 | 6.4375 | 0.0 (0.0%) | 414,400 |
| 4 Jan 1990 | USD | 12.875 | 13.125 | 12.25 | 12.875 | 6.4375 | +0.375 (+3%) | 347,000 |
| 3 Jan 1990 | USD | 12.5 | 12.5 | 12 | 12.5 | 6.25 | +0.75 (+6.38%) | 781,200 |
| 2 Jan 1990 | USD | 11.75 | 11.75 | 10.625 | 11.75 | 5.875 | +1.25 (+11.90%) | 485,000 |
| 1 Jan 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 5.25 | -0.125 (-1.18%) | 271,600 |
| 28 Dec 1989 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 5.3125 | -0.125 (-1.16%) | 276,800 |
| 27 Dec 1989 | USD | 10.75 | 10.75 | 10.125 | 10.75 | 5.375 | +0.625 (+6.17%) | 254,400 |
| 26 Dec 1989 | USD | 10.125 | 10.25 | 10 | 10.125 | 5.0625 | -0.125 (-1.22%) | 31,400 |
| 25 Dec 1989 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 5.125 | +0.375 (+3.80%) | 149,200 |
| 21 Dec 1989 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | +0.125 (+1.28%) | 93,600 |
| 20 Dec 1989 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 4.875 | -0.125 (-1.27%) | 350,800 |
| 19 Dec 1989 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 4.9375 | 0.0 (0.0%) | 127,400 |
| 18 Dec 1989 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 4.9375 | 0.0 (0.0%) | 232,000 |
| 15 Dec 1989 | USD | 9.875 | 10 | 9.25 | 9.875 | 4.9375 | +0.625 (+6.76%) | 297,600 |
| 14 Dec 1989 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 58,600 |
| 13 Dec 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | 0.0 (0.0%) | 663,800 |
| 12 Dec 1989 | USD | 9.25 | 9.625 | 8.875 | 9.25 | 4.625 | -0.25 (-2.63%) | 461,200 |
| 11 Dec 1989 | USD | 9.5 | 10 | 9.375 | 9.5 | 4.75 | -0.5 (-5%) | 190,400 |
